Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 358.52 | -0.44 | -0.12 | 357.2 | 358.71 | 356.68 | 701 |
| 1735836900 | 358.96 | 5.04 | 1.42 | 356.22 | 358.96 | 355.99 | 4943 |
| 1735577700 | 353.92 | -2.24 | -0.63 | 356.54 | 356.54 | 352.89 | 339 |
| 1735318500 | 356.16 | 1.53 | 0.43 | 358.91 | 359.23 | 356.16 | 448 |
| 1734972900 | 354.63 | -0.52 | -0.15 | 355.61 | 355.97 | 354.41 | 325 |
| 1734713700 | 355.15 | -0.11 | -0.03 | 351.68 | 355.15 | 348.08 | 7363 |
| 1734627300 | 355.26 | -5.13 | -1.42 | 354.05 | 355.26 | 353.22 | 1166 |
| 1734540900 | 360.39 | 1.29 | 0.36 | 360.35 | 361.24 | 360.03 | 591 |
| 1734454500 | 359.1 | -1.76 | -0.49 | 359.95 | 360.85 | 359.03 | 460 |
| 1734368100 | 360.86 | 0.89 | 0.25 | 359.87 | 361.37 | 359.64 | 703 |
| 1734108900 | 359.97 | -1.53 | -0.42 | 362.44 | 362.44 | 359.4 | 841 |
| 1734022500 | 361.5 | -1.11 | -0.31 | 362.11 | 362.7 | 361.5 | 1416 |
| 1733936100 | 362.61 | 1.97 | 0.55 | 360.19 | 362.61 | 360.01 | 387 |
| 1733849700 | 360.64 | -4.53 | -1.24 | 359.95 | 361.42 | 359.77 | 5219 |
| 1733763300 | 365.17 | -2.13 | -0.58 | 368.08 | 368.08 | 365.17 | 1250 |
| 1733504100 | 367.3 | 0.19 | 0.05 | 365.82 | 367.76 | 365.55 | 1441 |
| 1733417700 | 367.11 | -0.48 | -0.13 | 367.61 | 368.31 | 366.27 | 1174 |
| 1733331300 | 367.59 | 1.24 | 0.34 | 367.06 | 368.45 | 366.73 | 4313 |
| 1733244900 | 366.35 | 0.23 | 0.06 | 366.52 | 366.52 | 365.56 | 952 |
| 1733158500 | 366.12 | 2.92 | 0.80 | 364.34 | 366.3 | 364.14 | 2786 |
| 1732899300 | 363.2 | 1.16 | 0.32 | 361.6 | 363.2 | 361.4 | 449 |
| 1732812900 | 362.04 | 1.71 | 0.47 | 362.24 | 362.47 | 361.57 | 538 |
| 1732726500 | 360.33 | -2.54 | -0.70 | 362.61 | 362.61 | 360 | 808 |
| 1732640100 | 362.87 | -0.13 | -0.04 | 361.95 | 362.87 | 360.78 | 6968 |
| 1732553700 | 363 | -0.28 | -0.08 | 363.95 | 364.02 | 362.27 | 1608 |
| 1732294500 | 363.28 | 4.2 | 1.17 | 360.13 | 364.04 | 360.13 | 2143 |
| 1732208100 | 359.08 | 3.68 | 1.04 | 356.15 | 359.08 | 355.09 | 2698 |
| 1732121700 | 355.4 | 2.59 | 0.73 | 356.11 | 356.56 | 353.84 | 1363 |
| 1732035300 | 352.81 | -1.59 | -0.45 | 354.35 | 354.35 | 352.81 | 163 |
| 1731948900 | 354.4 | 0.15 | 0.04 | 353.88 | 354.4 | 353.14 | 316 |
| 1731689700 | 354.25 | -3.88 | -1.08 | 355.72 | 355.72 | 354.25 | 351 |
| 1731603300 | 358.13 | 0.39 | 0.11 | 359.22 | 360.83 | 358.13 | 880 |
| 1731516900 | 357.74 | -0.43 | -0.12 | 356.7 | 357.92 | 355.9 | 372 |
| 1731430500 | 358.17 | -0.65 | -0.18 | 358.05 | 358.26 | 357.48 | 3610 |
| 1731344100 | 358.82 | 4.56 | 1.29 | 357.46 | 359.28 | 357.36 | 1783 |
| 1731084900 | 354.26 | 1.66 | 0.47 | 353.55 | 354.26 | 351.92 | 1013 |
| 1730998500 | 352.6 | 2.78 | 0.79 | 351.26 | 352.6 | 351.26 | 1623 |
| 1730912100 | 349.82 | 10.33 | 3.04 | 351.49 | 352.74 | 349.13 | 3005 |
| 1730825700 | 339.49 | 0.98 | 0.29 | 338.17 | 339.49 | 337.57 | 457 |
| 1730739300 | 338.51 | -2.22 | -0.65 | 338.53 | 338.82 | 338.24 | 294 |
| 1730480100 | 340.73 | 2.51 | 0.74 | 338.16 | 340.85 | 338 | 750 |
| 1730393700 | 338.22 | -5.85 | -1.70 | 340.73 | 340.85 | 337.55 | 1297 |
| 1730307300 | 344.07 | -1.97 | -0.57 | 345.89 | 345.89 | 343.64 | 798 |
| 1730220900 | 346.04 | 0.61 | 0.18 | 346.09 | 346.2 | 345.65 | 389 |
| 1730134500 | 345.43 | -0.47 | -0.14 | 346.25 | 346.39 | 345.4 | 422 |
| 1729871700 | 345.9 | 1.16 | 0.34 | 344.51 | 346 | 344.3 | 586 |
| 1729785300 | 344.74 | -1.2 | -0.35 | 345.98 | 346.1 | 344.72 | 644 |
| 1729698900 | 345.94 | 0.2 | 0.06 | 347.42 | 347.42 | 345.94 | 311 |
| 1729612500 | 345.74 | -0.45 | -0.13 | 346.2 | 346.6 | 344.94 | 890 |
| 1729526100 | 346.19 | -0.98 | -0.28 | 347.17 | 347.52 | 345.94 | 812 |
| 1729266900 | 347.17 | -0.57 | -0.16 | 346.9 | 347.56 | 346.88 | 498 |
| 1729180500 | 347.74 | 3.37 | 0.98 | 346.95 | 348.29 | 346.95 | 213 |
| 1729094100 | 344.37 | -0.08 | -0.02 | 343.96 | 344.39 | 343.31 | 513 |
| 1729007700 | 344.45 | -0.76 | -0.22 | 345.98 | 345.99 | 343.55 | 725 |
| 1728921300 | 345.21 | 3.21 | 0.94 | 343.23 | 345.36 | 342.85 | 265 |
| 1728662100 | 342 | 0.84 | 0.25 | 340.85 | 342 | 340.41 | 371 |
| 1728575700 | 341.16 | 0.91 | 0.27 | 340.61 | 341.45 | 339.92 | 685 |
| 1728489300 | 340.25 | 2.36 | 0.70 | 337.83 | 340.25 | 337.79 | 488 |
| 1728402900 | 337.89 | -0.2 | -0.06 | 335.32 | 338.29 | 335.27 | 1433 |
| 1728316500 | 338.09 | 1.11 | 0.33 | 338.04 | 338.1 | 337.34 | 418 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
