ETF【WIND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	85.7	-0.36	-0.42	85.91	85.91	85.7	94
1782402900	86.06	1.37	1.62	86.06	86.06	86.06	0
1782316500	84.69	-0.57	-0.67	84.69	84.69	84.69	200
1782230100	85.26	-0.94	-1.09	85.36	85.36	85.26	52
1782143700	86.2	0.59	0.69	85.82	86.2	85.82	93
1781884500	85.61	0.44	0.52	85.61	85.61	85.61	0
1781798100	85.17	1.01	1.20	85.17	85.17	85.17	50
1781711700	84.16	-0.1	-0.12	84.16	84.16	84.16	25
1781625300	84.26	0.6	0.72	83.77	84.28	83.77	563
1781538900	83.66	2.41	2.97	83.65	83.66	83.65	3
1781279700	81.25	-0.11	-0.14	81.25	81.25	81.25	0
1781193300	81.36	-0.12	-0.15	81.36	81.36	81.36	2
1781106900	81.48	-0.68	-0.83	81.48	81.48	81.48	0
1781020500	82.16	-0.48	-0.58	82.2	82.2	82.16	10686
1780934100	82.64	-0.91	-1.09	82.06	82.96	82.06	321
1780674900	83.55	1.06	1.29	83.55	83.55	83.55	24
1780588500	82.49	0.03	0.04	82.44	82.49	82.44	30
1780502100	82.46	1.12	1.38	82.46	82.46	82.46	43
1780415700	81.34	-1.1	-1.33	81.34	81.34	81.34	0
1780329300	82.44	-0.39	-0.47	82.44	82.44	82.44	0
1780070100	82.83	0.01	0.01	82.83	82.83	82.83	0
1779983700	82.82	-0.14	-0.17	82.82	82.82	82.82	0
1779897300	82.96	-0.14	-0.17	82.96	82.96	82.96	0
1779810900	83.1	-0.08	-0.10	83.1	83.1	83.1	0
1779724500	83.18	1.41	1.72	83.18	83.18	83.18	8
1779465300	81.77	0.67	0.83	81.77	81.77	81.77	13
1779378900	81.1	0.3	0.37	81.55	81.55	81.1	26
1779292500	80.8	0.03	0.04	80.62	80.8	80.62	58
1779206100	80.77	-0.19	-0.23	80.77	80.77	80.77	0
1779119700	80.96	-0.58	-0.71	80.96	80.96	80.96	4
1778860500	81.54	-0.97	-1.18	81.54	81.54	81.54	2
1778774100	82.51	1.01	1.24	82.49	82.51	82.49	16
1778687700	81.5	-0.65	-0.79	81.5	81.5	81.5	0
1778601300	82.15	0.04	0.05	82.16	82.16	82.15	10755
1778514900	82.11	-0.39	-0.47	82.04	82.11	82.04	166
1778255700	82.5	-0.5	-0.60	82.74	82.74	82.5	385
1778169300	83	0.72	0.88	83.85	83.85	83	523
1778082900	82.28	0.51	0.62	82.39	82.39	82.28	9
1777996500	81.77	0.74	0.91	81.77	81.77	81.77	2
1777910100	81.03	0.74	0.92	81.03	81.03	81.03	0
1777564500	80.29	-0.61	-0.75	80.29	80.29	80.29	25
1777478100	80.9	-0.32	-0.39	80.6	80.9	80.6	21
1777391700	81.22	0.08	0.10	81.22	81.22	81.22	105
1777305300	81.14	-0.82	-1.00	81.14	81.14	81.14	14
1777046100	81.96	-0.07	-0.09	81.95	81.96	81.95	465
1776959700	82.03	1.09	1.35	82.03	82.03	82.03	0
1776873300	80.94	-0.77	-0.94	80.94	80.94	80.94	0
1776786900	81.71	0.15	0.18	81.71	81.71	81.71	2
1776700500	81.56	-0.66	-0.80	81.29	81.56	81.28	259
1776441300	82.22	1.58	1.96	82.22	82.22	82.22	0
1776354900	80.64	-0.37	-0.46	80.64	80.64	80.64	8
1776268500	81.01	-0.56	-0.69	81.42	81.44	81.01	206
1776182100	81.57	0.87	1.08	81.29	81.57	81.29	202
1776095700	80.7	-0.47	-0.58	80.7	80.7	80.7	0
1775836500	81.17	0.39	0.48	81.27	81.27	81.03	134
1775750100	80.78	0.29	0.36	80.78	80.78	80.78	0
1775663700	80.49	3.02	3.90	80.55	80.55	80.49	43
1775577300	77.47	-0.23	-0.30	77.47	77.47	77.47	0
1775145300	77.7	-0.92	-1.17	77.7	77.7	77.7	76
1775058900	78.62	2.77	3.65	78.09	78.62	78.09	36
1774972500	75.85	0.05	0.07	75.85	75.85	75.85	0
1774886100	75.8	-0.22	-0.29	75.8	75.8	75.8	0