Finanzatech Spa【WFTC26】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	0.004	0	0.00	0.004	0.004	0.004	0
1781279700	0.004	0	0.00	0.004	0.004	0.004	0
1781193300	0.004	0	0.00	0.004	0.004	0.004	0
1781106900	0.004	-0.0005	-11.11	0.0001	0.004	0.0001	1750
1781020500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780934100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780674900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780588500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780502100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780415700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780329300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1780070100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779983700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779897300	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779810900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1779724500	0.0045	-0.0003	-6.25	0.0002999	0.0045	0.0002999	4500
1779465300	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779378900	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779292500	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779206100	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1779119700	0.0047999	-0.0002	-4.00	0.0001	0.0047999	0.0001	57129
1778860500	0.005	0	0.00	0.005	0.005	0.005	0
1778774100	0.005	0	0.00	0.005	0.005	0.005	0
1778687700	0.005	0	0.00	0.005	0.005	0.005	0
1778601300	0.005	0	0.00	0.005	0.005	0.005	0
1778514900	0.005	0	0.00	0.005	0.005	0.005	0
1778255700	0.005	0	0.00	0.005	0.005	0.005	0
1778169300	0.005	0	0.00	0.005	0.005	0.005	0
1778082900	0.005	0	0.00	0.005	0.005	0.005	0
1777996500	0.005	0	0.00	0.005	0.005	0.005	0
1777910100	0.005	0.0037	284.62	0.005	0.005	0.005	0
1777568100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777481700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777395300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777308900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1777049700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776963300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776876900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776790500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776704100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776444900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776358500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776272100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776185700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1776099300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775840100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775753700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775667300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775580900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775148900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1775062500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774976100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774889700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774630500	0.0013	0	0.00	0.0013	0.0013	0.0013	21250
1774544100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774457700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774371300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774284900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1774025700	0.0013	-0.0037	-74.00	0.0013	0.0013	0.0013	32000
1773939300	0.005	0	0.00	0.005	0.005	0.005	0
1773852900	0.005	0	0.00	0.005	0.005	0.005	0
1773766500	0.005	0	0.00	0.005	0.005	0.005	0
1773680100	0.005	-0.0003	-5.66	0.0013	0.005	0.0013	2250