WisdomTree Physical Ethereum Securities【WETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	13.626	-1.42	-9.46	13.997	14.265	13.551	6357
1780588500	15.049	-0.65	-4.12	15.186	15.186	14.754	2603
1780502100	15.695	-0.43	-2.65	15.894	16.07	15.695	3019
1780415700	16.122	-0.56	-3.35	16.69	16.748	16.122	1875
1780329300	16.68	-0.36	-2.14	16.849	16.869	16.68	1211
1780070100	17.044	0.2	1.21	17.092	17.092	17.032	95
1779983700	16.84	-0.77	-4.39	16.849	16.952	16.776	1018
1779897300	17.613	-0.27	-1.48	17.624	17.624	17.613	230
1779810900	17.878	-0.11	-0.62	17.829	17.94	17.772	130
1779724500	17.99	-0.09	-0.50	17.95	18.004	17.888	1197
1779465300	18.08	0	0.00	18.08	18.08	18.08	127
1779378900	18.08	-0.05	-0.28	18.176	18.176	18.03	133
1779292500	18.13	0.12	0.66	18.112	18.13	18.112	33
1779206100	18.012	0.17	0.96	18.012	18.012	18.012	33
1779119700	17.84	-0.92	-4.92	17.964	18.224	17.84	2707
1778860500	18.764	-0.27	-1.40	19.145	19.196	18.764	768
1778774100	19.03	-0.17	-0.86	19.112	19.112	19.03	1892
1778687700	19.196	0.2	1.03	19.362	19.53	19.196	631
1778601300	19	-0.52	-2.64	19.32	19.32	19	3756
1778514900	19.516	0.37	1.94	19.537	19.616	19.512	3820
1778255700	19.144	-0.13	-0.68	19.056	19.144	19.056	1596
1778169300	19.276	-0.54	-2.72	19.642	19.684	19.26	55183
1778082900	19.815	-0.31	-1.52	19.944	20.235	19.785	3642
1777996500	20.12	0.14	0.68	20.055	20.179	20.016	3960
1777910100	19.984	0.99	5.20	19.96	20.048	19.64	4114
1777564500	18.996	-0.48	-2.46	19.076	19.102	18.893	1274
1777478100	19.476	0.34	1.76	19.588	19.588	19.476	1223
1777391700	19.14	-0.24	-1.26	19.243	19.252	19.116	463
1777305300	19.384	-0.12	-0.59	19.544	19.544	19.38	1876
1777046100	19.5	-0.19	-0.97	19.548	19.63	19.46	2440
1776959700	19.691	-0.51	-2.52	19.88	19.88	19.54	14170
1776873300	20.2	0.9	4.66	20.05	20.35	20.04	4299
1776786900	19.3	0.05	0.29	19.46	19.55	19.25	1053
1776700500	19.245	-1.2	-5.85	19.36	19.44	19.19	7746
1776441300	20.44	0.96	4.91	19.57	20.46	19.57	9715
1776354900	19.484	-0.08	-0.39	19.704	19.704	19.284	2086
1776268500	19.56	-0.03	-0.15	19.41	19.57	19.34	2550
1776182100	19.59	0.8	4.26	19.936	20.039	19.59	26648
1776095700	18.79	-0.04	-0.21	18.432	18.82	18.43	3080
1775836500	18.83	0.45	2.45	18.48	18.91	18.4	6803
1775750100	18.38	-0.54	-2.85	18.486	18.486	18.27	1382
1775663700	18.92	1.26	7.13	19	19.056	18.92	5609
1775577300	17.66	0.04	0.23	17.97	18.16	17.66	1391
1775145300	17.62	-0.45	-2.49	17.53	17.62	17.408	1104
1775058900	18.07	0.49	2.79	18.328	18.328	17.936	2031
1774972500	17.58	-0.24	-1.35	17.724	17.84	17.46	4683
1774886100	17.82	0.86	5.06	17.664	17.82	17.656	1877
1774630500	16.962	-0.71	-4.00	17.696	17.696	16.94	2466
1774544100	17.668	-0.87	-4.70	18.06	18.08	17.571	3911
1774457700	18.54	0.33	1.81	18.57	18.69	18.54	2002
1774371300	18.21	0.14	0.77	18.366	18.366	18.21	6163
1774284900	18.07	-0.1	-0.55	17.505	18.6	17.39	21036
1774025700	18.17	0.01	0.06	18.52	18.52	18.138	1949
1773939300	18.16	-0.51	-2.73	18.63	18.64	18.01	4954
1773852900	18.67	-1.23	-6.18	19.866	19.92	18.67	14550
1773766500	19.9	0.27	1.39	19.8	20.04	19.77	853
1773680100	19.628	1.37	7.49	19.458	19.74	19.35	38762
1773420900	18.26	0.58	3.28	18.07	18.9	18.07	7958
1773334500	17.68	1.58	9.81	17.47	17.81	17.47	1739
1773212400	16.1	0	0.00	16.1	16.1	16.1	0
1773126000	16.1	0	0.00	16.1	16.1	16.1	0
1773039600	16.1	0	0.00	16.1	16.1	16.1	0
1772780400	16.1	0	0.00	16.1	16.1	16.1	0