WisdomTree Physical Ethereum Securities【WETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	13.25	-0.33	-2.42	13.656	13.656	13.25	261
1782402900	13.578	-0.73	-5.12	14.39	14.39	13.497	3177
1782316500	14.31	-0.08	-0.54	14.403	14.403	14.31	41
1782230100	14.388	-0.75	-4.94	14.613	14.628	14.262	3557
1782143700	15.135	0.5	3.42	15.135	15.135	15.135	39
1781884500	14.634	-0.3	-2.03	14.63	14.634	14.63	63
1781798100	14.937	-0.08	-0.55	14.88	14.937	14.88	137
1781711700	15.02	-0.16	-1.05	15.2	15.2	15.02	780
1781625300	15.18	-0.28	-1.81	15.08	15.32	15.06	4042
1781538900	15.46	1.13	7.90	14.63	15.47	14.605	2616
1781279700	14.328	0.22	1.55	14.142	14.328	14.124	2160
1781193300	14.11	-0.01	-0.04	14.15	14.2	14.11	286
1781106900	14.115	0.09	0.61	13.97	14.115	13.818	7083
1781020500	14.029	-0.53	-3.65	14.38	14.38	14	3386
1780934100	14.56	0.93	6.85	14.369	14.56	14.25	32475
1780674900	13.626	-1.42	-9.46	13.997	14.265	13.551	6357
1780588500	15.049	-0.65	-4.12	15.186	15.186	14.754	2603
1780502100	15.695	-0.43	-2.65	15.894	16.07	15.695	3019
1780415700	16.122	-0.56	-3.35	16.69	16.748	16.122	1875
1780329300	16.68	-0.36	-2.14	16.849	16.869	16.68	1211
1780070100	17.044	0.2	1.21	17.092	17.092	17.032	95
1779983700	16.84	-0.77	-4.39	16.849	16.952	16.776	1018
1779897300	17.613	-0.27	-1.48	17.624	17.624	17.613	230
1779810900	17.878	-0.11	-0.62	17.829	17.94	17.772	130
1779724500	17.99	-0.09	-0.50	17.95	18.004	17.888	1197
1779465300	18.08	0	0.00	18.08	18.08	18.08	127
1779378900	18.08	-0.05	-0.28	18.176	18.176	18.03	133
1779292500	18.13	0.12	0.66	18.112	18.13	18.112	33
1779206100	18.012	0.17	0.96	18.012	18.012	18.012	33
1779119700	17.84	-0.92	-4.92	17.964	18.224	17.84	2707
1778860500	18.764	-0.27	-1.40	19.145	19.196	18.764	768
1778774100	19.03	-0.17	-0.86	19.112	19.112	19.03	1892
1778687700	19.196	0.2	1.03	19.362	19.53	19.196	631
1778601300	19	-0.52	-2.64	19.32	19.32	19	3756
1778514900	19.516	0.37	1.94	19.537	19.616	19.512	3820
1778255700	19.144	-0.13	-0.68	19.056	19.144	19.056	1596
1778169300	19.276	-0.54	-2.72	19.642	19.684	19.26	55183
1778082900	19.815	-0.31	-1.52	19.944	20.235	19.785	3642
1777996500	20.12	0.14	0.68	20.055	20.179	20.016	3960
1777910100	19.984	0.99	5.20	19.96	20.048	19.64	4114
1777564500	18.996	-0.48	-2.46	19.076	19.102	18.893	1274
1777478100	19.476	0.34	1.76	19.588	19.588	19.476	1223
1777391700	19.14	-0.24	-1.26	19.243	19.252	19.116	463
1777305300	19.384	-0.12	-0.59	19.544	19.544	19.38	1876
1777046100	19.5	-0.19	-0.97	19.548	19.63	19.46	2440
1776959700	19.691	-0.51	-2.52	19.88	19.88	19.54	14170
1776873300	20.2	0.9	4.66	20.05	20.35	20.04	4299
1776786900	19.3	0.05	0.29	19.46	19.55	19.25	1053
1776700500	19.245	-1.2	-5.85	19.36	19.44	19.19	7746
1776441300	20.44	0.96	4.91	19.57	20.46	19.57	9715
1776354900	19.484	-0.08	-0.39	19.704	19.704	19.284	2086
1776268500	19.56	-0.03	-0.15	19.41	19.57	19.34	2550
1776182100	19.59	0.8	4.26	19.936	20.039	19.59	26648
1776095700	18.79	0.41	2.23	18.432	18.82	18.43	3080
1775836500	18.38	0	0.00	18.38	18.38	18.38	0
1775750100	18.38	-0.54	-2.85	18.486	18.486	18.27	1382
1775663700	18.92	1.26	7.13	19	19.056	18.92	5609
1775577300	17.66	0.04	0.23	17.97	18.16	17.66	1391
1775145300	17.62	-0.45	-2.49	17.53	17.62	17.408	1104
1775058900	18.07	0.49	2.79	18.328	18.328	17.936	2031
1774972500	17.58	-0.24	-1.35	17.724	17.84	17.46	4683
1774886100	17.82	0.86	5.06	17.664	17.82	17.656	1877
1774630500	16.962	-0.71	-4.00	17.696	17.696	16.94	2466