Exchange Traded Fund【WELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737132900	6.635	0	0.00	6.635	6.635	6.635	0
1737046500	6.635	0	0.00	6.635	6.635	6.635	0
1736960100	6.635	0.07	1.07	6.567	6.635	6.567	16262
1736873700	6.565	-0.04	-0.62	6.5759999	6.5759999	6.563	7650
1736787300	6.606	0.01	0.21	6.606	6.606	6.606	118
1736528100	6.592	0	0.00	6.592	6.592	6.592	0
1736441700	6.592	0	0.00	6.592	6.592	6.592	0
1736355300	6.592	-0.01	-0.09	6.501	6.619	6.501	467
1736268900	6.598	0.01	0.14	6.613	6.613	6.598	300
1736182500	6.589	0.09	1.31	6.573	6.589	6.564	1700
1735923300	6.5039999	0.05	0.84	6.5039999	6.5039999	6.5039999	69
1735836900	6.45	0.07	1.10	6.4509999	6.453	6.45	1232
1735577700	6.38	0.01	0.19	6.38	6.38	6.38	1
1735318500	6.368	0	0.00	6.368	6.368	6.368	0
1734972900	6.368	0	0.00	6.368	6.368	6.368	0
1734713700	6.368	-0.1	-1.53	6.384	6.384	6.368	166
1734627300	6.467	-0.13	-1.91	6.482	6.482	6.467	94
1734540900	6.593	0.08	1.17	6.593	6.593	6.593	23
1734454500	6.517	0	0.00	6.517	6.517	6.517	0
1734368100	6.517	0.04	0.63	6.475	6.517	6.475	11
1734108900	6.476	-0.16	-2.43	6.554	6.554	6.476	227
1734022500	6.6369999	-0.03	-0.51	6.6369999	6.6369999	6.6369999	9
1733936100	6.671	-0.01	-0.07	6.697	6.7009999	6.671	4434
1733849700	6.676	0	0.00	6.676	6.676	6.676	0
1733763300	6.676	-0.11	-1.59	6.676	6.676	6.676	1200
1733504100	6.784	0	0.00	6.784	6.784	6.784	0
1733417700	6.784	-0.08	-1.18	6.784	6.784	6.784	76
1733331300	6.865	0	0.00	6.865	6.865	6.865	0
1733244900	6.865	0	0.00	6.865	6.865	6.865	0
1733158500	6.865	0.04	0.63	6.867	6.867	6.865	109
1732899300	6.822	-0.02	-0.31	6.822	6.822	6.822	160
1732812900	6.843	0.05	0.75	6.843	6.843	6.843	2408
1732726500	6.792	0.04	0.55	6.78	6.792	6.78	150
1732640100	6.755	0	0.07	6.814	6.814	6.755	1867
1732553700	6.75	0.18	2.69	6.75	6.75	6.75	150
1732294500	6.573	0.08	1.17	6.573	6.573	6.573	15
1732208100	6.497	0.02	0.37	6.497	6.506	6.497	14963
1732121700	6.473	0.13	2.05	6.457	6.473	6.457	19002
1732035300	6.343	-0.05	-0.80	6.356	6.356	6.343	154
1731948900	6.394	-0.18	-2.75	6.424	6.426	6.394	1550
1731689700	6.575	-0.1	-1.44	6.596	6.596	6.575	282
1731603300	6.671	-0.08	-1.21	6.663	6.671	6.663	405
1731516900	6.753	0.01	0.21	6.753	6.753	6.753	3
1731430500	6.739	-0.01	-0.16	6.739	6.739	6.739	28
1731344100	6.75	0	0.00	6.75	6.75	6.75	0
1731084900	6.75	0	0.00	6.75	6.75	6.75	0
1730998500	6.75	0.17	2.65	6.75	6.75	6.75	40
1730912100	6.5759999	0	0.00	6.5759999	6.5759999	6.5759999	0
1730825700	6.5759999	-0.03	-0.41	6.5759999	6.5759999	6.5759999	150
1730739300	6.603	0	0.00	6.603	6.603	6.603	0
1730480100	6.603	0.02	0.36	6.603	6.603	6.603	146
1730393700	6.579	-0.09	-1.39	6.579	6.579	6.579	150
1730303700	6.672	0	0.00	6.672	6.672	6.672	0
1730217300	6.672	0	0.00	6.672	6.672	6.672	0
1730130900	6.672	0	0.00	6.672	6.672	6.672	0
1729871700	6.672	0	0.00	6.672	6.672	6.672	0
1729785300	6.672	-0.1	-1.45	6.672	6.672	6.672	700
1729698900	6.77	-0	-0.01	6.77	6.77	6.77	79
1729612500	6.771	0	0.00	6.771	6.771	6.771	0
1729526100	6.771	0	0.00	6.771	6.771	6.771	0