Exchange Traded Fund【WELL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	6.644	0.07	1.10	6.63	6.644	6.63	20956
1780588500	6.572	0.2	3.07	6.406	6.572	6.406	22177
1780502100	6.376	0.07	1.06	6.347	6.376	6.347	151
1780415700	6.309	-0.14	-2.13	6.345	6.345	6.309	36
1780329300	6.446	-0.07	-1.04	6.592	6.592	6.444	358
1780070100	6.514	-0.06	-0.91	6.628	6.628	6.514	20568
1779983700	6.574	-0.01	-0.18	6.574	6.574	6.574	0
1779897300	6.586	-0.01	-0.20	6.586	6.586	6.586	6
1779810900	6.599	-0.03	-0.47	6.599	6.599	6.599	150
1779724500	6.63	0.04	0.58	6.612	6.63	6.612	413
1779465300	6.592	0.17	2.63	6.554	6.592	6.553	471
1779378900	6.423	0	0.02	6.423	6.423	6.423	0
1779292500	6.422	0.13	2.02	6.456	6.459	6.422	400
1779206100	6.295	-0.03	-0.46	6.3	6.306	6.295	500
1779119700	6.324	-0.12	-1.80	6.3179999	6.324	6.317	895
1778860500	6.44	-0.03	-0.42	6.44	6.44	6.44	59
1778774100	6.467	0.05	0.76	6.467	6.467	6.467	0
1778687700	6.418	0.11	1.70	6.457	6.463	6.418	301
1778601300	6.311	-0.02	-0.28	6.259	6.311	6.259	300
1778514900	6.329	-0.13	-2.03	6.329	6.329	6.329	1
1778255700	6.46	0.07	1.05	6.46	6.46	6.46	5
1778169300	6.393	-0.05	-0.75	6.53	6.53	6.393	13360
1778082900	6.441	-0.06	-0.95	6.489	6.489	6.441	4365
1777996500	6.503	0.08	1.17	6.5279999	6.5279999	6.449	104
1777910100	6.428	0.19	3.00	6.374	6.428	6.366	19466
1777564500	6.241	-0.09	-1.42	6.1929999	6.241	6.1929999	38
1777478100	6.331	-0.02	-0.24	6.337	6.337	6.331	5
1777391700	6.346	-0.04	-0.67	6.342	6.346	6.342	1000
1777305300	6.389	-0.04	-0.62	6.368	6.389	6.368	6102
1777046100	6.429	-0.01	-0.14	6.438	6.438	6.429	153
1776959700	6.438	-0.09	-1.35	6.438	6.438	6.438	0
1776873300	6.526	0.04	0.57	6.526	6.526	6.526	150
1776786900	6.489	-0.08	-1.14	6.513	6.533	6.489	600
1776700500	6.564	0.05	0.75	6.54	6.57	6.54	346
1776441300	6.515	0.04	0.65	6.501	6.515	6.501	204
1776354900	6.473	-0.04	-0.63	6.473	6.473	6.473	0
1776268500	6.514	0.12	1.89	6.529	6.529	6.514	78
1776182100	6.393	0.08	1.32	6.393	6.393	6.393	989
1776095700	6.3099999	-0.07	-1.08	6.309	6.3099999	6.309	5852
1775836500	6.3789999	0	0.00	6.3789999	6.3789999	6.3789999	0
1775750100	6.3789999	0.01	0.09	6.3789999	6.3789999	6.3789999	0
1775663700	6.373	-0.05	-0.82	6.418	6.47	6.373	43
1775577300	6.426	0.15	2.42	6.386	6.426	6.386	156
1775145300	6.274	-0.11	-1.72	6.274	6.274	6.274	2
1775058900	6.384	0.2	3.28	6.373	6.384	6.373	201
1774972500	6.181	0.13	2.13	6.181	6.181	6.181	5
1774886100	6.0519999	-0.06	-0.95	6.046	6.058	6.046	530
1774630500	6.11	-0.09	-1.47	6.1929999	6.1929999	6.11	3374
1774544100	6.2009999	-0.03	-0.40	6.2009999	6.2009999	6.2009999	35
1774457700	6.226	0.05	0.81	6.226	6.226	6.226	0
1774371300	6.176	-0.07	-1.14	6.176	6.176	6.176	0
1774284900	6.247	-0.09	-1.47	6.247	6.247	6.247	0
1774025700	6.34	-0	-0.03	6.34	6.34	6.34	0
1773939300	6.342	-0.04	-0.64	6.342	6.342	6.342	0
1773852900	6.383	-0.13	-2.03	6.383	6.383	6.383	0
1773766500	6.515	-0.01	-0.08	6.515	6.515	6.515	150
1773680100	6.5199999	0.09	1.48	6.5199999	6.5199999	6.5199999	0
1773420900	6.425	-0.06	-0.89	6.425	6.425	6.425	0
1773334500	6.483	-0.19	-2.88	6.483	6.483	6.483	0
1773212400	6.675	0	0.00	6.675	6.675	6.675	0
1773126000	6.675	0	0.00	6.675	6.675	6.675	0
1773039600	6.675	0	0.00	6.675	6.675	6.675	0