Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 6.644 | 0.07 | 1.10 | 6.63 | 6.644 | 6.63 | 20956 |
| 1780588500 | 6.572 | 0.2 | 3.07 | 6.406 | 6.572 | 6.406 | 22177 |
| 1780502100 | 6.376 | 0.07 | 1.06 | 6.347 | 6.376 | 6.347 | 151 |
| 1780415700 | 6.309 | -0.14 | -2.13 | 6.345 | 6.345 | 6.309 | 36 |
| 1780329300 | 6.446 | -0.07 | -1.04 | 6.592 | 6.592 | 6.444 | 358 |
| 1780070100 | 6.514 | -0.06 | -0.91 | 6.628 | 6.628 | 6.514 | 20568 |
| 1779983700 | 6.574 | -0.01 | -0.18 | 6.574 | 6.574 | 6.574 | 0 |
| 1779897300 | 6.586 | -0.01 | -0.20 | 6.586 | 6.586 | 6.586 | 6 |
| 1779810900 | 6.599 | -0.03 | -0.47 | 6.599 | 6.599 | 6.599 | 150 |
| 1779724500 | 6.63 | 0.04 | 0.58 | 6.612 | 6.63 | 6.612 | 413 |
| 1779465300 | 6.592 | 0.17 | 2.63 | 6.554 | 6.592 | 6.553 | 471 |
| 1779378900 | 6.423 | 0 | 0.02 | 6.423 | 6.423 | 6.423 | 0 |
| 1779292500 | 6.422 | 0.13 | 2.02 | 6.456 | 6.459 | 6.422 | 400 |
| 1779206100 | 6.295 | -0.03 | -0.46 | 6.3 | 6.306 | 6.295 | 500 |
| 1779119700 | 6.324 | -0.12 | -1.80 | 6.3179999 | 6.324 | 6.317 | 895 |
| 1778860500 | 6.44 | -0.03 | -0.42 | 6.44 | 6.44 | 6.44 | 59 |
| 1778774100 | 6.467 | 0.05 | 0.76 | 6.467 | 6.467 | 6.467 | 0 |
| 1778687700 | 6.418 | 0.11 | 1.70 | 6.457 | 6.463 | 6.418 | 301 |
| 1778601300 | 6.311 | -0.02 | -0.28 | 6.259 | 6.311 | 6.259 | 300 |
| 1778514900 | 6.329 | -0.13 | -2.03 | 6.329 | 6.329 | 6.329 | 1 |
| 1778255700 | 6.46 | 0.07 | 1.05 | 6.46 | 6.46 | 6.46 | 5 |
| 1778169300 | 6.393 | -0.05 | -0.75 | 6.53 | 6.53 | 6.393 | 13360 |
| 1778082900 | 6.441 | -0.06 | -0.95 | 6.489 | 6.489 | 6.441 | 4365 |
| 1777996500 | 6.503 | 0.08 | 1.17 | 6.5279999 | 6.5279999 | 6.449 | 104 |
| 1777910100 | 6.428 | 0.19 | 3.00 | 6.374 | 6.428 | 6.366 | 19466 |
| 1777564500 | 6.241 | -0.09 | -1.42 | 6.1929999 | 6.241 | 6.1929999 | 38 |
| 1777478100 | 6.331 | -0.02 | -0.24 | 6.337 | 6.337 | 6.331 | 5 |
| 1777391700 | 6.346 | -0.04 | -0.67 | 6.342 | 6.346 | 6.342 | 1000 |
| 1777305300 | 6.389 | -0.04 | -0.62 | 6.368 | 6.389 | 6.368 | 6102 |
| 1777046100 | 6.429 | -0.01 | -0.14 | 6.438 | 6.438 | 6.429 | 153 |
| 1776959700 | 6.438 | -0.09 | -1.35 | 6.438 | 6.438 | 6.438 | 0 |
| 1776873300 | 6.526 | 0.04 | 0.57 | 6.526 | 6.526 | 6.526 | 150 |
| 1776786900 | 6.489 | -0.08 | -1.14 | 6.513 | 6.533 | 6.489 | 600 |
| 1776700500 | 6.564 | 0.05 | 0.75 | 6.54 | 6.57 | 6.54 | 346 |
| 1776441300 | 6.515 | 0.04 | 0.65 | 6.501 | 6.515 | 6.501 | 204 |
| 1776354900 | 6.473 | -0.04 | -0.63 | 6.473 | 6.473 | 6.473 | 0 |
| 1776268500 | 6.514 | 0.12 | 1.89 | 6.529 | 6.529 | 6.514 | 78 |
| 1776182100 | 6.393 | 0.08 | 1.32 | 6.393 | 6.393 | 6.393 | 989 |
| 1776095700 | 6.3099999 | -0.07 | -1.08 | 6.309 | 6.3099999 | 6.309 | 5852 |
| 1775836500 | 6.3789999 | 0 | 0.00 | 6.3789999 | 6.3789999 | 6.3789999 | 0 |
| 1775750100 | 6.3789999 | 0.01 | 0.09 | 6.3789999 | 6.3789999 | 6.3789999 | 0 |
| 1775663700 | 6.373 | -0.05 | -0.82 | 6.418 | 6.47 | 6.373 | 43 |
| 1775577300 | 6.426 | 0.15 | 2.42 | 6.386 | 6.426 | 6.386 | 156 |
| 1775145300 | 6.274 | -0.11 | -1.72 | 6.274 | 6.274 | 6.274 | 2 |
| 1775058900 | 6.384 | 0.2 | 3.28 | 6.373 | 6.384 | 6.373 | 201 |
| 1774972500 | 6.181 | 0.13 | 2.13 | 6.181 | 6.181 | 6.181 | 5 |
| 1774886100 | 6.0519999 | -0.06 | -0.95 | 6.046 | 6.058 | 6.046 | 530 |
| 1774630500 | 6.11 | -0.09 | -1.47 | 6.1929999 | 6.1929999 | 6.11 | 3374 |
| 1774544100 | 6.2009999 | -0.03 | -0.40 | 6.2009999 | 6.2009999 | 6.2009999 | 35 |
| 1774457700 | 6.226 | 0.05 | 0.81 | 6.226 | 6.226 | 6.226 | 0 |
| 1774371300 | 6.176 | -0.07 | -1.14 | 6.176 | 6.176 | 6.176 | 0 |
| 1774284900 | 6.247 | -0.09 | -1.47 | 6.247 | 6.247 | 6.247 | 0 |
| 1774025700 | 6.34 | -0 | -0.03 | 6.34 | 6.34 | 6.34 | 0 |
| 1773939300 | 6.342 | -0.04 | -0.64 | 6.342 | 6.342 | 6.342 | 0 |
| 1773852900 | 6.383 | -0.13 | -2.03 | 6.383 | 6.383 | 6.383 | 0 |
| 1773766500 | 6.515 | -0.01 | -0.08 | 6.515 | 6.515 | 6.515 | 150 |
| 1773680100 | 6.5199999 | 0.09 | 1.48 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1773420900 | 6.425 | -0.06 | -0.89 | 6.425 | 6.425 | 6.425 | 0 |
| 1773334500 | 6.483 | -0.19 | -2.88 | 6.483 | 6.483 | 6.483 | 0 |
| 1773212400 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
| 1773126000 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
| 1773039600 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
| 1772780400 | 6.675 | 0 | 0.00 | 6.675 | 6.675 | 6.675 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
