Hot Features
プレミアム
ETF (WDESGE)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 208.78 | 1.78 | 0.86 | 208.33 | 208.78 | 208.33 | 48 |
| 1739465700 | 207 | 2.31 | 1.13 | 206.68 | 207 | 206.1 | 204 |
| 1739379300 | 204.69 | -1.69 | -0.82 | 204.74 | 204.74 | 204.2 | 220 |
| 1739292900 | 206.38 | -0.78 | -0.38 | 206.49 | 206.58 | 206.2 | 1224 |
| 1739206500 | 207.16 | -0.85 | -0.41 | 206.99 | 207.16 | 206.66 | 388 |
| 1738947300 | 208.01 | 0.35 | 0.17 | 207.75 | 208.01 | 207.4 | 289 |
| 1738860900 | 207.66 | 2.29 | 1.12 | 207.31 | 207.66 | 206.9 | 256 |
| 1738774500 | 205.37 | -0.46 | -0.22 | 205.33 | 205.92 | 205.11 | 447 |
| 1738688100 | 205.83 | 1.83 | 0.90 | 204.81 | 205.83 | 204.81 | 479 |
| 1738601700 | 204 | -4.87 | -2.33 | 204.44 | 204.44 | 203.5 | 270 |
| 1738342500 | 208.87 | 0.95 | 0.46 | 208.96 | 209.04 | 208.32 | 975 |
| 1738256100 | 207.92 | -0.23 | -0.11 | 208.05 | 208.82 | 207.83 | 4157 |
| 1738169700 | 208.15 | -2.09 | -0.99 | 209.01 | 209.07 | 208.15 | 6752 |
| 1738083300 | 210.24 | 0 | 0.00 | 210.24 | 210.24 | 210.24 | 0 |
| 1737996900 | 210.24 | 0 | 0.00 | 210.24 | 210.24 | 210.24 | 0 |
| 1737737700 | 210.24 | 0 | 0.00 | 210.24 | 210.24 | 210.24 | 0 |
| 1737651300 | 210.24 | 10.42 | 5.21 | 210.24 | 210.24 | 210.24 | 3 |
| 1737564900 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1737478500 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1737392100 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1737132900 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1737046500 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1736960100 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1736873700 | 199.82 | 0 | 0.00 | 199.82 | 199.82 | 199.82 | 0 |
| 1736787300 | 199.82 | -4.24 | -2.08 | 199.75 | 199.82 | 199.75 | 13 |
| 1736528100 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736441700 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736355300 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736268900 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1736182500 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735923300 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735836900 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735577700 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1735318500 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1734972900 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1734713700 | 204.06 | 0 | 0.00 | 204.06 | 204.06 | 204.06 | 0 |
| 1734627300 | 204.06 | -5.48 | -2.62 | 204.06 | 204.06 | 204.06 | 53 |
| 1734540900 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734454500 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734368100 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734108900 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1734022500 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733936100 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733849700 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733763300 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733504100 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733417700 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733331300 | 209.54 | 0 | 0.00 | 209.54 | 209.54 | 209.54 | 0 |
| 1733244900 | 209.54 | 1.1 | 0.53 | 209.54 | 209.54 | 209.54 | 3 |
| 1733158500 | 208.44 | 0 | 0.00 | 208.44 | 208.44 | 208.44 | 0 |
| 1732899300 | 208.44 | 3.19 | 1.55 | 208.48 | 208.48 | 208.4 | 159 |
| 1732812900 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732726500 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732640100 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732553700 | 205.25 | 0 | 0.00 | 205.25 | 205.25 | 205.25 | 0 |
| 1732294500 | 205.25 | 1.02 | 0.50 | 205.25 | 205.25 | 205.25 | 53 |
| 1732176000 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1732089600 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1732003200 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
| 1731916800 | 204.23 | 0 | 0.00 | 204.23 | 204.23 | 204.23 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
