ETF【WDEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	7.024	-0.06	-0.87	7.024	7.024	7.024	0
1780588500	7.086	0.15	2.18	7.086	7.086	7.086	0
1780502100	6.935	0.03	0.43	6.935	6.935	6.935	0
1780415700	6.905	0.16	2.36	6.905	6.905	6.905	0
1780329300	6.746	-0.15	-2.20	6.746	6.746	6.746	0
1780070100	6.898	-0.06	-0.82	6.898	6.898	6.898	0
1779983700	6.955	-0.14	-2.00	6.955	6.955	6.955	0
1779897300	7.097	-0.01	-0.13	7.097	7.097	7.097	0
1779810900	7.106	-0.09	-1.20	7.155	7.155	7.104	2701
1779724500	7.192	-0.07	-0.96	7.192	7.192	7.192	0
1779465300	7.262	0.03	0.43	7.262	7.262	7.262	0
1779378900	7.231	-0.06	-0.82	7.231	7.231	7.231	0
1779292500	7.291	0.08	1.14	7.291	7.291	7.291	33
1779206100	7.209	0.12	1.75	7.209	7.209	7.209	0
1779119700	7.085	0.09	1.24	7.085	7.085	7.085	0
1778860500	6.998	0.12	1.73	6.998	6.998	6.998	0
1778774100	6.879	-0.01	-0.17	6.879	6.879	6.879	0
1778687700	6.891	0.11	1.68	6.891	6.891	6.891	220
1778601300	6.777	0.05	0.79	6.777	6.777	6.777	0
1778514900	6.724	0	0.00	6.724	6.724	6.724	0
1778255700	6.724	0.04	0.61	6.724	6.724	6.724	0
1778169300	6.683	-0.11	-1.59	6.683	6.683	6.683	0
1778082900	6.791	-0.31	-4.35	6.791	6.791	6.791	214
1777996500	7.1	0	0.00	7.1	7.1	7.1	0
1777910100	7.1	-0.05	-0.66	7.1	7.1	7.1	4254
1777564500	7.147	0.13	1.81	7.147	7.147	7.147	0
1777478100	7.02	0.06	0.86	7.02	7.02	7.02	0
1777391700	6.96	0.11	1.61	6.96	6.96	6.96	0
1777305300	6.85	0.04	0.66	6.85	6.85	6.85	0
1777046100	6.805	-0.04	-0.57	6.805	6.805	6.805	950
1776959700	6.844	0.07	0.99	6.844	6.844	6.844	1
1776873300	6.777	0.14	2.16	6.777	6.777	6.777	0
1776786900	6.634	-0.02	-0.29	6.634	6.634	6.634	21
1776700500	6.6529999	0.15	2.39	6.6529999	6.6529999	6.6529999	0
1776441300	6.498	-0.27	-3.99	6.498	6.498	6.498	0
1776354900	6.768	0.01	0.12	6.768	6.768	6.768	0
1776268500	6.76	0.02	0.24	6.76	6.76	6.76	2
1776182100	6.744	-0.2	-2.85	6.744	6.744	6.744	0
1776095700	6.942	0.05	0.68	6.942	6.942	6.942	0
1775836500	6.895	-0.12	-1.65	6.895	6.895	6.895	0
1775750100	7.011	0.14	1.98	6.985	7.011	6.965	285
1775663700	6.875	-0.31	-4.34	6.875	6.875	6.875	0
1775577300	7.187	0.03	0.45	7.224	7.224	7.187	9
1775145300	7.155	0.15	2.14	7.155	7.155	7.155	0
1775058900	7.005	-0.34	-4.63	7.005	7.005	7.005	0
1774972500	7.345	-0.07	-0.98	7.345	7.345	7.345	0
1774886100	7.418	0.09	1.30	7.418	7.418	7.418	0
1774630500	7.323	0.05	0.62	7.323	7.323	7.323	0
1774544100	7.278	0.2	2.84	7.278	7.278	7.278	0
1774457700	7.077	0.01	0.20	7.076	7.077	7.076	1545
1774371300	7.063	0.05	0.67	7.036	7.063	7.036	1514
1774284900	7.016	-0.07	-0.93	7.017	7.017	7.016	500
1774025700	7.082	-0.05	-0.70	7.082	7.082	7.082	0
1773939300	7.132	0.25	3.66	7.132	7.132	7.132	0
1773852900	6.88	-0.02	-0.22	6.898	6.898	6.88	500
1773766500	6.895	0.07	1.08	6.873	6.895	6.873	450
1773680100	6.821	0.08	1.20	6.821	6.821	6.821	100
1773420900	6.74	0.04	0.60	6.74	6.74	6.74	82
1773334500	6.7	0.36	5.71	6.699	6.7	6.699	200
1773212400	6.338	0	0.00	6.338	6.338	6.338	0
1773126000	6.338	0	0.00	6.338	6.338	6.338	0
1773039600	6.338	0	0.00	6.338	6.338	6.338	0
1772780400	6.338	0	0.00	6.338	6.338	6.338	0