Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736355300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736268900 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736182500 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735923300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735836900 | 5.636 | -0.29 | -4.91 | 5.636 | 5.636 | 5.636 | 8 |
| 1735577700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1735318500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734972900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734713700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734627300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734108900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734022500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733936100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733849700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733763300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733504100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733417700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733331300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733244900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733158500 | 5.9269999 | -0.14 | -2.23 | 5.9269999 | 5.9269999 | 5.9269999 | 6 |
| 1732899300 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732812900 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732726500 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732640100 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732553700 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732294500 | 6.062 | 0.43 | 7.65 | 6.062 | 6.062 | 6.062 | 659 |
| 1732208100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732121700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732035300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731948900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731689700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731603300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731516900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731430500 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731344100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731084900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1730998500 | 5.631 | -0.03 | -0.48 | 5.631 | 5.631 | 5.631 | 2660 |
| 1730912100 | 5.658 | 0.22 | 4.08 | 5.633 | 5.658 | 5.633 | 3660 |
| 1730825700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730739300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730480100 | 5.436 | -0.09 | -1.63 | 5.436 | 5.436 | 5.436 | 6 |
| 1730390100 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730303700 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730217300 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1730130900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729871700 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729785300 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729698900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729612500 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729526100 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729266900 | 5.526 | 0 | 0.00 | 5.526 | 5.526 | 5.526 | 0 |
| 1729180500 | 5.526 | 0.33 | 6.29 | 5.526 | 5.526 | 5.526 | 291 |
| 1729065600 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728979200 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728892800 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728633600 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728547200 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1728460800 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
