ETF【WCLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	27.32	0.18	0.64	27.215	27.41	27.065	15227
1782748500	27.145	1.09	4.18	26.5	27.465	26.5	38724
1782489300	26.055	0.84	3.31	24.995	26.055	24.965	34958
1782402900	25.22	-0.58	-2.23	25.57	25.57	24.955	35880
1782316500	25.795	0.49	1.94	25.36	25.87	25.36	29516
1782230100	25.305	0.52	2.10	24.695	25.325	24.645	17649
1782143700	24.785	-0.53	-2.09	25.3	25.665	24.77	19200
1781884500	25.315	0.23	0.90	25.265	25.38	25.23	3670
1781798100	25.09	-0.79	-3.05	25.585	25.585	24.68	69312
1781711700	25.88	0.02	0.06	25.765	26.04	25.24	32112
1781625300	25.865	-0.67	-2.51	26.195	26.485	25.695	13862
1781538900	26.53	0.51	1.96	26.385	26.625	25.985	43304
1781279700	26.02	0.07	0.27	26.05	26.22	25.395	18778
1781193300	25.95	-0.57	-2.15	26.4	26.4	25.645	71610
1781106900	26.52	-0.05	-0.17	26.36	26.805	25.94	43991
1781020500	26.565	-0.57	-2.08	27.235	27.235	26.465	103717
1780934100	27.13	-0.28	-1.00	27.51	27.595	26.93	45133
1780674900	27.405	-1.18	-4.11	27.83	28.35	27.38	94005
1780588500	28.58	0.45	1.62	27.765	28.645	27.635	60180
1780502100	28.125	-0.88	-3.03	29.345	29.345	27.955	50033
1780415700	29.005	-1.11	-3.67	30.3	30.305	28.845	39577
1780329300	30.11	2.95	10.84	28.115	30.11	28.03	100438
1780070100	27.165	1.44	5.58	25.9	27.165	25.855	38367
1779983700	25.73	0.57	2.29	25.165	25.805	25.11	21894
1779897300	25.155	-0.53	-2.04	25.31	25.46	25	27390
1779810900	25.68	0.11	0.41	25.64	25.705	25.19	17056
1779724500	25.575	0.11	0.45	25.67	25.915	25.575	4499
1779465300	25.46	0.53	2.13	25.305	25.905	25.15	19659
1779378900	24.93	-0.24	-0.95	25.285	25.405	24.89	23708
1779292500	25.17	-0.13	-0.49	25.235	25.24	24.46	114154
1779206100	25.295	0.59	2.39	24.965	25.89	24.89	49662
1779119700	24.705	0.63	2.64	24.075	25.01	24.06	33272
1778860500	24.07	0.45	1.88	23.32	24.115	23.32	21494
1778774100	23.625	0.61	2.67	23	23.65	22.785	10234
1778687700	23.01	-0.82	-3.44	23.8	23.8	22.865	8844
1778601300	23.83	-0.27	-1.12	24.245	24.255	23.83	10503
1778514900	24.1	-0.34	-1.37	24.9	25.01	24.1	10134
1778255700	24.435	-0.7	-2.78	24.945	24.945	23.93	31118
1778169300	25.135	0.99	4.08	23.93	25.135	23.93	49317
1778082900	24.15	-0.85	-3.38	24.89	25.245	23.9	23138
1777996500	24.995	0.2	0.81	24.805	25.1	24.7	15790
1777910100	24.795	2.2	9.71	24.175	25.1	23.9	44926
1777564500	22.6	-0.21	-0.92	22.81	22.955	22.35	3600
1777478100	22.81	-0.04	-0.15	22.845	22.97	22.705	1504
1777391700	22.845	-0.18	-0.76	23.015	23.34	22.795	26797
1777305300	23.02	0.72	3.23	22.57	23.02	22.445	15419
1777046100	22.3	0.07	0.34	22.42	22.56	22.23	18657
1776959700	22.225	-1.07	-4.57	23.15	23.26	22.05	16625
1776873300	23.29	-0.39	-1.65	23.65	23.745	23.29	79781
1776786900	23.68	0.81	3.54	23.125	24.105	23.125	7611
1776700500	22.87	0.22	0.95	22.6	23.085	22.48	4626
1776441300	22.655	0.08	0.33	22.61	22.99	22.61	25467
1776354900	22.58	0.6	2.73	22.34	23	22.275	30795
1776268500	21.98	0.85	4.02	21.115	21.98	21	27746
1776182100	21.13	0.1	0.48	21.36	21.62	21.07	6075
1776095700	21.03	-0.3	-1.41	20.045	21.03	20.045	5930
1775836500	21.33	0	0.00	21.33	21.33	21.33	0
1775750100	21.33	-2.09	-8.90	22.65	22.69	21.275	15347
1775663700	23.415	0.06	0.28	23.995	24.085	23.36	64152
1775577300	23.35	-0.3	-1.25	23.6	23.7	23.19	3532
1775145300	23.645	0.23	1.00	23.055	23.66	23.02	24459
1775058900	23.41	0.38	1.63	23.545	23.61	22.935	3427