ETF【WAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	70.83	-0.13	-0.18	70.94	71.15	70.51	2725
1782402900	70.96	0.99	1.41	70.08	71.51	69.96	3436
1782316500	69.97	0.79	1.14	68.77	70.01	68.77	2405
1782230100	69.18	-0.09	-0.13	68.6	69.27	68.36	2614
1782143700	69.27	0.21	0.30	69.05	69.27	68.91	1857
1781884500	69.06	-0.4	-0.58	69.14	69.18	68.89	1815
1781798100	69.46	0.31	0.45	68.71	69.46	68.65	1366
1781711700	69.15	0.56	0.82	68.55	69.15	68.52	9209
1781625300	68.59	0.64	0.94	68.12	68.59	67.92	7241
1781538900	67.95	0.35	0.52	68.16	68.18	67.79	16846
1781279700	67.6	0.91	1.36	67.6	67.61	67.36	2958
1781193300	66.69	-0.59	-0.88	66.849999	67.05	66.68	845
1781106900	67.28	0	0.00	67.76	67.76	67.28	4525
1781020500	67.28	0.19	0.28	66.79	67.7	66.79	7692
1780934100	67.09	-0.22	-0.33	66.879999	67.22	66.86	2468
1780674900	67.31	0.56	0.84	66.72	67.35	66.709999	4304
1780588500	66.75	-0.02	-0.03	66.819999	67.18	66.75	1694
1780502100	66.769999	0.79	1.20	66.4	66.769999	66.2	3673
1780415700	65.98	0.12	0.18	65.81	66.269999	65.79	4476
1780329300	65.86	-0.74	-1.11	66.37	66.55	65.5	4614
1780070100	66.599999	0	0.00	66.739999	66.83	66.56	8760
1779983700	66.599999	-0.96	-1.42	67.25	67.25	66.599999	3363
1779897300	67.56	0.11	0.16	67.42	67.74	67.41	3800
1779810900	67.45	-0.32	-0.47	67.46	67.7	67.33	1483
1779724500	67.77	0.88	1.32	67.36	67.77	67.34	2379
1779465300	66.89	0.61	0.92	66.66	66.97	66.66	3048
1779378900	66.28	0.05	0.08	66.47	66.47	66	7577
1779292500	66.23	0.08	0.12	65.849999	66.23	65.64	9634
1779206100	66.15	-0.03	-0.05	66.29	66.41	66	12328
1779119700	66.18	-0.22	-0.33	65.37	66.28	65.3	9465
1778860500	66.4	-0.96	-1.43	66.97	66.97	66.379999	22987
1778774100	67.36	0.75	1.13	66.849999	67.38	66.849999	3141
1778687700	66.61	-0.61	-0.91	67.2	67.31	66.569999	8948
1778601300	67.22	-0.26	-0.39	67.08	67.3	67.08	2065
1778514900	67.48	-0.33	-0.49	67.5	67.6	67.36	5917
1778255700	67.81	-0.67	-0.98	68.38	68.44	67.81	2853
1778169300	68.48	-0.47	-0.68	69.02	69.02	68.4	2802
1778082900	68.95	0.79	1.16	68.1	69.03	68.1	3683
1777996500	68.16	0.02	0.03	68.25	68.35	67.92	4060
1777910100	68.14	-1.33	-1.91	68.57	68.57	67.92	4665
1777564500	69.47	1.12	1.64	68.5	69.8	68.5	3266
1777478100	68.35	-0.83	-1.20	69.22	69.27	68.35	3247
1777391700	69.18	-0.52	-0.75	69.92	70.12	69.18	1760
1777305300	69.7	-0.03	-0.04	69.76	70.13	69.56	5166
1777046100	69.73	-0.17	-0.24	69.91	70.23	69.67	2357
1776959700	69.9	0.54	0.78	69.26	70.03	69.11	4115
1776873300	69.36	0.03	0.04	69.95	69.95	69.36	1605
1776786900	69.33	-0.42	-0.60	69.61	69.92	69.33	1563
1776700500	69.75	-0.25	-0.36	69.59	69.75	69.29	2065
1776441300	70	0.4	0.57	69.06	70.03	68.9	2533
1776354900	69.6	0.11	0.16	69.47	69.76	69.35	5843
1776268500	69.49	-1.19	-1.68	70.39	70.39	69.49	3944
1776182100	70.68	0.39	0.55	70.6	70.68	70.37	2832
1776095700	70.29	-0.45	-0.64	70.09	70.36	70.02	4275
1775836500	70.74	0.1	0.14	70.92	71.1	70.65	1733
1775750100	70.64	0.38	0.54	70.45	70.64	70.13	1327
1775663700	70.26	1.43	2.08	70.29	70.6	70.21	3642
1775577300	68.83	-0.31	-0.45	68.83	69.34	68.83	4113
1775145300	69.14	0.3	0.44	68.45	69.14	68.2	1898
1775058900	68.84	1.46	2.17	68.67	68.84	68.35	3442
1774972500	67.38	-0.32	-0.47	67.65	67.95	67.37	6200
1774886100	67.7	0.47	0.70	66.959999	67.7	66.7	3779