UBS【W2Q9W2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	51.15	-0.67	-1.29	52.24	52.24	50.88	0
1781020500	51.82	-0.91	-1.73	51.9	52.94	51.48	0
1780934100	52.73	0.78	1.50	51.72	53.15	51.72	0
1780674900	51.95	-1.62	-3.02	53.42	53.62	51.95	0
1780588500	53.57	0.19	0.36	54.04	55.15	53.29	0
1780502100	53.38	-2.24	-4.03	53.59	53.77	52.66	0
1780415700	55.62	0.33	0.60	56.99	57.06	54.28	0
1780329300	55.29	-2.32	-4.03	56.48	58.69	55.13	0
1780070100	57.61	0.49	0.86	58.62	59.59	57.61	0
1779983700	57.12	-1.78	-3.02	57.52	58.42	56.61	120
1779897300	58.9	2.85	5.08	57.82	59.84	57.35	0
1779810900	56.05	-0.91	-1.60	56.83	57.2	55.75	0
1779724500	56.96	1.78	3.23	56.11	57.2	55.95	0
1779465300	55.18	1.34	2.49	53.8	55.31	53.43	0
1779378900	53.84	0.27	0.50	53.71	55.25	52.88	0
1779292500	53.57	0.25	0.47	52.98	53.77	51.93	0
1779206100	53.32	0.42	0.79	53.5	53.77	52.73	0
1779119700	52.9	-0.77	-1.43	51.48	53.74	51.05	0
1778860500	53.67	-0.64	-1.18	54.44	54.99	52.74	0
1778774100	54.31	2.49	4.81	53.73	54.42	53.31	0
1778687700	51.82	-0.36	-0.69	51.84	52.3	51.14	0
1778601300	52.18	-0.93	-1.75	52.88	53.1	51.89	0
1778514900	53.11	-0.21	-0.39	52.74	54.3	52.68	0
1778255700	53.32	-0.89	-1.64	53.79	53.86	52.85	75
1778169300	54.21	0.26	0.48	54.38	55.35	54.2	0
1778082900	53.95	3.57	7.09	51.84	55.68	51.64	0
1777996500	50.38	0.75	1.51	50.18	50.62	49.97	0
1777910100	49.63	-2.54	-4.87	51.42	51.68	49.39	0
1777564500	52.17	0.49	0.95	51.44	53.01	50.75	0
1777478100	51.68	-1.44	-2.71	54	54	51.68	0
1777391700	53.12	-0.41	-0.77	53.65	54.25	52.85	0
1777305300	53.53	0.34	0.64	53.04	54.08	52.87	0
1777046100	53.19	-0.66	-1.23	53.96	54.09	52.77	0
1776959700	53.85	-1.59	-2.87	55.45	55.74	53.78	0
1776873300	55.44	-1.6	-2.81	57.05	57.33	55.44	0
1776786900	57.04	-0.25	-0.44	57.74	58.09	56.31	0
1776700500	57.29	-2.37	-3.97	56.49	57.89	56.49	0
1776441300	59.66	3.55	6.33	56.74	60.36	56.13	0
1776354900	56.11	-2.42	-4.13	58.13	58.34	55.77	0
1776268500	58.53	1.08	1.88	58.86	59.06	58.01	0
1776182100	57.45	2.27	4.11	56.41	57.45	56.41	0
1776095700	55.18	-2.2	-3.83	55.22	55.44	54.45	0
1775836500	57.38	0.37	0.65	56.31	57.94	56.31	0
1775750100	57.01	-1.75	-2.98	57.2	57.2	55.81	0
1775663700	58.76	5.06	9.42	58.1	60.03	58.1	0
1775577300	53.7	-1.77	-3.19	54.91	56.21	53.24	0
1775145300	55.47	-0.92	-1.63	55.37	56.26	53.85	0
1775058900	56.39	1.91	3.51	56.17	56.64	55.18	0
1774972500	54.48	0.33	0.61	54.2	55.07	53.77	145
1774886100	54.15	-0.13	-0.24	53.52	54.19	53.23	0
1774630500	54.28	-0.49	-0.89	54.55	54.66	53.65	0
1774544100	54.77	-1.27	-2.27	54.64	55.52	54.53	0
1774457700	56.04	1.41	2.58	56.51	56.83	55.81	0
1774371300	54.63	0.42	0.77	53.83	54.95	53.18	0
1774284900	54.21	1.22	2.30	51.92	55.95	50.96	0
1774025700	52.99	-1.22	-2.25	55.25	55.36	52.66	0
1773939300	54.21	-2.73	-4.79	54.91	55.11	53.76	0
1773852900	56.94	-1.33	-2.28	57.84	58.23	56.7	0
1773766500	58.27	1.78	3.15	56.82	58.34	56.54	0
1773680100	56.49	-1.24	-2.15	57.78	58.09	56.49	0
1773420900	57.73	-3.72	-6.05	59.64	59.8	57.73	0
1773334500	61.45	-16.17	-20.83	59.62	61.73	59.55	16
1773212400	77.62	0	0.00	77.62	77.62	77.62	0