Vf plc V Ftse Developed Europe Ucits Etf【VWCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	60.63	0.39	0.65	60.53	60.66	60.27	25624
1783007700	60.24	0.82	1.38	59.33	60.42	59.33	9920
1782921300	59.42	-0.25	-0.42	59.44	59.6	59.23	5788
1782834900	59.67	0.64	1.08	59.45	59.8	59.4	6695
1782748500	59.03	0.06	0.10	58.98	59.18	58.93	4109
1782489300	58.97	-0.38	-0.64	59.19	59.19	58.62	12983
1782402900	59.35	0.34	0.58	59.06	59.58	59.06	33464
1782316500	59.01	0.13	0.22	58.83	59.01	58.78	27068
1782230100	58.88	-0.45	-0.76	58.74	59.07	58.55	15829
1782143700	59.33	0.35	0.59	59.02	59.37	58.88	11254
1781884500	58.98	-0.13	-0.22	59.13	59.25	58.93	24521
1781798100	59.11	-0.2	-0.34	59.26	59.36	58.95	12616
1781711700	59.31	0.3	0.51	59.01	59.31	58.93	27761
1781625300	59.01	0.16	0.27	58.97	59.19	58.85	8917
1781538900	58.85	0.13	0.22	59.47	59.5	58.82	5422
1781279700	58.72	1.08	1.87	58.26	58.75	58.26	11803
1781193300	57.64	0.37	0.65	57.42	57.86	57.42	17658
1781106900	57.27	-0.04	-0.07	57.45	57.55	56.79	36168
1781020500	57.31	-0.3	-0.52	57.65	58.06	57.31	30072
1780934100	57.61	-0.13	-0.23	57.22	57.77	57.22	18429
1780674900	57.74	-0.15	-0.26	57.75	58.04	57.69	12168
1780588500	57.89	0.39	0.68	57.53	57.89	57.44	8781
1780502100	57.5	-0.31	-0.54	57.85	57.85	57.5	4558
1780415700	57.81	0.27	0.47	57.9	57.98	57.75	545
1780329300	57.54	-0.48	-0.83	57.9	57.95	57.34	22888
1780070100	58.02	0.19	0.33	57.98	58.23	57.98	14337
1779983700	57.83	-0.31	-0.53	57.88	57.95	57.62	6966
1779897300	58.14	0.1	0.17	58.25	58.45	57.93	10078
1779810900	58.04	-0.73	-1.24	58.43	58.43	58.04	14997
1779724500	58.77	1.01	1.75	58.31	58.84	58.25	2735
1779465300	57.76	0.47	0.82	57.65	57.87	57.6	16049
1779378900	57.29	-0.05	-0.09	57.27	57.56	57.05	25692
1779292500	57.34	0.9	1.59	56.4	57.34	56.34	11136
1779206100	56.44	0.1	0.18	56.5	56.88	56.43	3665
1779119700	56.34	0.42	0.75	55.67	56.53	55.59	33736
1778860500	55.92	-1.03	-1.81	56.38	56.39	55.85	10296
1778774100	56.95	0.55	0.98	56.69	56.97	56.65	8683
1778687700	56.4	0.51	0.91	56.3	56.4	55.9	5949
1778601300	55.89	-0.6	-1.06	55.84	56.2	55.81	22464
1778514900	56.49	0.2	0.36	56.43	56.51	56.27	5893
1778255700	56.29	-0.4	-0.71	56.35	56.57	56.23	7015
1778169300	56.69	-0.65	-1.13	57.41	57.49	56.69	23796
1778082900	57.34	1.3	2.32	56.74	57.65	56.74	13564
1777996500	56.04	0.53	0.95	55.6	56.08	55.58	39111
1777910100	55.51	-0.71	-1.26	56.28	56.34	55.44	12955
1777564500	56.22	0.83	1.50	55.08	56.22	55.08	13675
1777478100	55.39	-0.34	-0.61	55.7	55.7	55.32	3556
1777391700	55.73	-0.19	-0.34	55.94	55.97	55.6	7432
1777305300	55.92	-0.22	-0.39	56.18	56.37	55.87	10093
1777046100	56.14	-0.22	-0.39	56.02	56.36	55.83	6498
1776959700	56.36	0.09	0.16	56.19	56.46	56.08	3408
1776873300	56.27	-0.18	-0.32	56.72	56.73	56.25	7303
1776786900	56.45	-0.51	-0.90	57.06	57.19	56.45	3670
1776700500	56.96	-0.36	-0.63	56.89	57.05	56.78	6665
1776441300	57.32	0.83	1.47	56.45	57.39	56.45	5080
1776354900	56.49	-0.09	-0.16	56.65	56.83	56.45	8341
1776268500	56.58	-0.33	-0.58	56.81	56.83	56.58	4080
1776182100	56.91	0.66	1.17	56.55	56.91	56.55	7835
1776095700	56.25	0.12	0.21	55.9	56.25	55.78	8712
1775836500	56.13	0	0.00	56.13	56.13	56.13	0
1775750100	56.13	-0.07	-0.12	56.15	56.15	55.76	11798
1775663700	56.2	2.17	4.02	56.27	56.49	55.89	32931
1775577300	54.03	-0.6	-1.10	54.59	55.02	54.03	10895