Vf plc V Ftse Developed Europe Ucits Etf【VWCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	58.72	1.08	1.87	58.26	58.75	58.26	11803
1781193300	57.64	0.37	0.65	57.42	57.86	57.42	17658
1781106900	57.27	-0.04	-0.07	57.45	57.55	56.79	36168
1781020500	57.31	-0.3	-0.52	57.65	58.06	57.31	30072
1780934100	57.61	-0.13	-0.23	57.22	57.77	57.22	18429
1780674900	57.74	-0.15	-0.26	57.75	58.04	57.69	12168
1780588500	57.89	0.39	0.68	57.53	57.89	57.44	8781
1780502100	57.5	-0.31	-0.54	57.85	57.85	57.5	4558
1780415700	57.81	0.27	0.47	57.9	57.98	57.75	545
1780329300	57.54	-0.48	-0.83	57.9	57.95	57.34	22888
1780070100	58.02	0.19	0.33	57.98	58.23	57.98	14337
1779983700	57.83	-0.31	-0.53	57.88	57.95	57.62	6966
1779897300	58.14	0.1	0.17	58.25	58.45	57.93	10078
1779810900	58.04	-0.73	-1.24	58.43	58.43	58.04	14997
1779724500	58.77	1.01	1.75	58.31	58.84	58.25	2735
1779465300	57.76	0.47	0.82	57.65	57.87	57.6	16049
1779378900	57.29	-0.05	-0.09	57.27	57.56	57.05	25692
1779292500	57.34	0.9	1.59	56.4	57.34	56.34	11136
1779206100	56.44	0.1	0.18	56.5	56.88	56.43	3665
1779119700	56.34	0.42	0.75	55.67	56.53	55.59	33736
1778860500	55.92	-1.03	-1.81	56.38	56.39	55.85	10296
1778774100	56.95	0.55	0.98	56.69	56.97	56.65	8683
1778687700	56.4	0.51	0.91	56.3	56.4	55.9	5949
1778601300	55.89	-0.6	-1.06	55.84	56.2	55.81	22464
1778514900	56.49	0.2	0.36	56.43	56.51	56.27	5893
1778255700	56.29	-0.4	-0.71	56.35	56.57	56.23	7015
1778169300	56.69	-0.65	-1.13	57.41	57.49	56.69	23796
1778082900	57.34	1.3	2.32	56.74	57.65	56.74	13564
1777996500	56.04	0.53	0.95	55.6	56.08	55.58	39111
1777910100	55.51	-0.71	-1.26	56.28	56.34	55.44	12955
1777564500	56.22	0.83	1.50	55.08	56.22	55.08	13675
1777478100	55.39	-0.34	-0.61	55.7	55.7	55.32	3556
1777391700	55.73	-0.19	-0.34	55.94	55.97	55.6	7432
1777305300	55.92	-0.22	-0.39	56.18	56.37	55.87	10093
1777046100	56.14	-0.22	-0.39	56.02	56.36	55.83	6498
1776959700	56.36	0.09	0.16	56.19	56.46	56.08	3408
1776873300	56.27	-0.18	-0.32	56.72	56.73	56.25	7303
1776786900	56.45	-0.51	-0.90	57.06	57.19	56.45	3670
1776700500	56.96	-0.36	-0.63	56.89	57.05	56.78	6665
1776441300	57.32	0.83	1.47	56.45	57.39	56.45	5080
1776354900	56.49	-0.09	-0.16	56.65	56.83	56.45	8341
1776268500	56.58	-0.33	-0.58	56.81	56.83	56.58	4080
1776182100	56.91	0.66	1.17	56.55	56.91	56.55	7835
1776095700	56.25	0.12	0.21	55.9	56.25	55.78	8712
1775836500	56.13	0	0.00	56.13	56.13	56.13	0
1775750100	56.13	-0.07	-0.12	56.15	56.15	55.76	11798
1775663700	56.2	2.17	4.02	56.27	56.49	55.89	32931
1775577300	54.03	-0.6	-1.10	54.59	55.02	54.03	10895
1775145300	54.63	-0.05	-0.09	53.88	54.66	53.88	3304
1775058900	54.68	1.34	2.51	54.64	54.91	54.3	15153
1774972500	53.34	0.18	0.34	53.19	53.64	53.13	8173
1774886100	53.16	0.55	1.05	52.47	53.16	52.47	5601
1774630500	52.61	-0.56	-1.05	52.98	53.02	52.41	7968
1774544100	53.17	-0.4	-0.75	53.34	53.34	53.02	2675
1774457700	53.57	0.73	1.38	53.54	53.79	53.38	3115
1774371300	52.84	0.13	0.25	52.82	52.87	52.27	17953
1774284900	52.71	0.18	0.34	51.44	53.44	51.02	13513
1774025700	52.53	-0.73	-1.37	53.72	53.76	52.35	23596
1773939300	53.26	-1.33	-2.44	53.9	53.96	53.05	13967
1773852900	54.59	-0.43	-0.78	55.2	55.34	54.43	10710
1773766500	55.02	0.36	0.66	54.6	55.16	54.57	10357
1773680100	54.66	0.23	0.42	54.5	54.89	54.21	32215