ETF【VWCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	159.25	-0.1	-0.06	160.11	160.75	158.56	48318
1781020500	159.35	-2.26	-1.40	161.9	162.52	159.27	67451
1780934100	161.61	-0.7	-0.43	160.62	162.15	160.49	66867
1780674900	162.31	-1.48	-0.90	162.72	163.77	162.25	69877
1780588500	163.79	-0.33	-0.20	163.35	163.79	162.38999	43946
1780502100	164.12	-0.73	-0.44	165.03	165.4	163.94999	46314
1780415700	164.85	0.97	0.59	164.12	164.88999	163.75	28298
1780329300	163.88	0.77	0.47	163.94	164.43	163.18	67693
1780070100	163.11	0.31	0.19	163.38999	163.68	163.01	49972
1779983700	162.8	0.51	0.31	162.22999	162.9	161.81	29777
1779897300	162.29	-0.27	-0.17	162.44999	163.05	161.94	52136
1779810900	162.56	-0.21	-0.13	162.46	162.99	162.09	70691
1779724500	162.77	1.19	0.74	162.55	162.94	162.29	54691
1779465300	161.58	1.75	1.09	161.07	161.61	160.74	46502
1779378900	159.83	0.07	0.04	159.69999	160.24	159.4	42165
1779292500	159.76	1.53	0.97	158.41999	160	158.37	26356
1779206100	158.22999	-0.18	-0.11	158.68	159.22999	157.83	34020
1779119700	158.41	-0.96	-0.60	158.13999	159.38	157.88999	87673
1778860500	159.37	-1.68	-1.04	159.9	160.04	158.69999	67258
1778774100	161.05	1.93	1.21	159.74	161.1	159.55	31102
1778687700	159.12	2.1	1.34	158.91	159.29	158.3	28297
1778601300	157.02	-1.6	-1.01	157.58	158.03	156.85	59781
1778514900	158.62	0.5	0.32	158.05	158.66	157.82	61004
1778255700	158.12	0.12	0.08	157.83	158.44999	157.61	42025
1778169300	158	-0.01	-0.01	158.63999	158.84	157.87	43865
1778082900	158.01	2.01	1.29	156.8	158.16	156.8	43248
1777996500	156	1.45	0.94	155.19999	156.08	155.19999	43831
1777910100	154.55	0.55	0.36	155.25	155.52	154.25	69916
1777564500	154	0.89	0.58	153.05	154.49	152.97	31975
1777478100	153.11	0.23	0.15	153.72	153.81	152.97999	21762
1777391700	152.88	-0.6	-0.39	154.03	154.18	152.87	43634
1777305300	153.47999	-0.13	-0.08	153.75	153.97	153.33	50901
1777046100	153.61	-0.19	-0.12	153.53	154	153.04	39920
1776959700	153.8	0.39	0.25	153.12	153.84	152.75	45009
1776873300	153.41	0.77	0.50	153.13	153.47	152.66999	38383
1776786900	152.63999	-0.21	-0.14	153.24	153.8	152.43	40245
1776700500	152.85	-0.82	-0.53	152.72999	153.35	152.37	50518
1776441300	153.66999	1.97	1.30	151.63999	153.69	151.59	56890
1776354900	151.69999	0.93	0.62	151.65	151.83	151.27	30769
1776268500	150.77	0.52	0.35	150.47999	150.86	150.31	55816
1776182100	150.25	1.74	1.17	149.16	150.25	149.09	42331
1776095700	148.51	0.38	0.26	147.68	148.65	147.43	36158
1775836500	148.13	0	0.00	148.13	148.13	148.13	0
1775750100	148.13	0.04	0.03	148.07	148.13	147.4	20403
1775663700	148.09	4.24	2.95	148.38	148.79	147.66999	92550
1775577300	143.85	-0.83	-0.57	145.15	145.75	143.44	48942
1775145300	144.68	-0.2	-0.14	142.96	145	142.5	37246
1775058900	144.88	3.07	2.16	144.76	144.91999	143.85	66154
1774972500	141.81	-0.11	-0.08	141.22999	142.13	141.05	40093
1774886100	141.91999	0.92	0.65	140.76	143.44	140.72	45195
1774630500	141	-1.88	-1.32	142.83	142.85	140.75	60427
1774544100	142.88	-1.79	-1.24	143.84	144.02	142.88	33555
1774457700	144.66999	1.34	0.93	144.44999	144.9	143.82	34976
1774371300	143.33	0.01	0.01	143.44	143.71	142.19	44565
1774284900	143.32	0.63	0.44	140.68	146.99	140.49	123844
1774025700	142.69	-1.58	-1.10	144.75	144.96	142.69	49008
1773939300	144.27	-2.58	-1.76	145.9	146.05	144.09	80206
1773852900	146.85	-0.95	-0.64	148.65	148.78	146.65	41841
1773766500	147.8	0.41	0.28	147.16999	148.41999	146.8	47677
1773680100	147.38999	0.71	0.48	147.24	148.02	146.57	57376
1773420900	146.68	-0.25	-0.17	146.37	148.13	146.22999	41117
1773334500	146.93	-2.93	-1.96	147.8	147.91999	146.4	44733
1773212400	149.86	0	0.00	149.86	149.86	149.86	0