Vanguard S&p 500 Ucits Etf - Acc【VUAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	126.13	-0.05	-0.04	126.28	127.14	125.8	50471
1781884500	126.18	0.35	0.28	126.08	126.21	125.71	18106
1781798100	125.83	0.7	0.56	125.47	126.43	125.42	30904
1781711700	125.13	-0.3	-0.24	125.36	125.4	124.82	22411
1781625300	125.43	-0.34	-0.27	125.82	125.93	125.35	19668
1781538900	125.77	1.8	1.45	125.05	125.8	124.92	39370
1781279700	123.97	1.86	1.52	123.01	124.19	122.94	51752
1781193300	122.11	-0.22	-0.18	122.22	122.69	121.64	31221
1781106900	122.33	0.03	0.02	122.96	123.41	122.02	35993
1781020500	122.3	-2.03	-1.63	124.25	124.71	122.3	32470
1780934100	124.33	-0.86	-0.69	123.91	124.8	123.85	46853
1780674900	125.19	-0.5	-0.40	125.19	126	124.99	25308
1780588500	125.69	-0.11	-0.09	125.36	125.73	124.56	40575
1780502100	125.8	-0.41	-0.32	126.35	126.45	125.8	20844
1780415700	126.21	0.32	0.25	125.72	126.25	125.46	18739
1780329300	125.89	0.64	0.51	125.83	126.03	125.46	35818
1780070100	125.25	0.14	0.11	125.41	125.79	125.23	24741
1779983700	125.11	0.53	0.43	124.83	125.11	124.5	25265
1779897300	124.58	-0.17	-0.14	124.65	125.12	124.4	41222
1779810900	124.75	-0.12	-0.10	124.71	125.07	124.45	54172
1779724500	124.87	0.28	0.22	124.96	125.08	124.83	23512
1779465300	124.59	1.43	1.16	124.11	124.59	123.93	28980
1779378900	123.16	0.16	0.13	123.14	123.51	122.95	25669
1779292500	123	0.94	0.77	122.5	123.17	122.48	22423
1779206100	122.06	-0.21	-0.17	122.5	122.81	121.94	22445
1779119700	122.27	-1	-0.81	122.31	122.97	122.06	37227
1778860500	123.27	-0.68	-0.55	123.59	123.62	122.8	35371
1778774100	123.95	1.89	1.55	122.8	124.01	122.74	19265
1778687700	122.06	1.28	1.06	121.95	122.35	121.5	18142
1778601300	120.78	-0.64	-0.53	121.15	121.41	120.7	34472
1778514900	121.42	0.4	0.33	121.05	121.42	120.79	24698
1778255700	121.02	0.2	0.17	120.79	121.09	120.55	22784
1778169300	120.82	0.44	0.37	120.88	120.96	120.51	23497
1778082900	120.38	0.96	0.80	119.66	120.49	119.46	36007
1777996500	119.42	0.82	0.69	119.09	119.52	119.02	31924
1777910100	118.6	0.8	0.68	118.9	119.23	118.46	30662
1777564500	117.8	0.26	0.22	117.64	118.38	117.41	16569
1777478100	117.54	0.35	0.30	117.81	117.83	117.46	16030
1777391700	117.19	-0.28	-0.24	118.08	118.09	117.19	31692
1777305300	117.47	-0.11	-0.09	117.58	117.65	117.32	27393
1777046100	117.58	-0.02	-0.02	117.5	117.69	117.12	28567
1776959700	117.6	0.47	0.40	117.09	117.62	116.88	32042
1776873300	117.13	0.8	0.69	116.57	117.2	116.36	23835
1776786900	116.33	0.23	0.20	116.54	117.02	116.16	21527
1776700500	116.1	-0.35	-0.30	116.13	116.52	115.88	27736
1776441300	116.45	1.3	1.13	115.32	116.45	115.18	19910
1776354900	115.15	0.98	0.86	114.93	115.21	114.75	51833
1776268500	114.17	0.71	0.63	113.85	114.25	113.78	58080
1776182100	113.46	1.27	1.13	112.63	113.47	112.53	34853
1776095700	112.19	0.25	0.22	111.72	112.32	111.52	24191
1775836500	111.94	0	0.00	111.94	111.94	111.94	0
1775750100	111.94	0.49	0.44	111.8	111.94	111.44	13710
1775663700	111.45	2.3	2.11	111.79	112.12	111.08	49817
1775577300	109.15	-0.49	-0.45	109.96	110.36	108.85	36840
1775145300	109.64	0.24	0.22	108.41	110	108.07	43322
1775058900	109.4	1.84	1.71	109.34	109.44	108.74	49909
1774972500	107.56	-0.12	-0.11	107.28	107.83	107.11	29049
1774886100	107.68	0.44	0.41	106.86	107.8	106.78	37406
1774630500	107.24	-1.64	-1.51	108.69	108.73	107.08	34677
1774544100	108.88	-1.04	-0.95	109.54	109.64	108.88	34639
1774457700	109.92	0.58	0.53	109.87	110.25	109.38	44186
1774371300	109.34	-0.1	-0.09	109.45	109.65	108.65	42488
1774284900	109.44	0.29	0.27	107.85	111.72	107.75	55085