ETF【VJPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	70.62	0.77	1.10	70.65	70.65	70.62	15
1780934100	69.85	-1.09	-1.54	69.74	69.85	69.65	236
1780674900	70.94	-0.85	-1.18	71.64	71.64	70.94	140
1780588500	71.79	-0.12	-0.17	71.79	71.79	71.79	70
1780502100	71.91	0.86	1.21	72.17	72.31	71.88	488
1780415700	71.05	0.25	0.35	70.8	71.23	70.8	433
1780329300	70.8	-0.28	-0.39	70.78	70.8	70.78	98
1780070100	71.08	0.44	0.62	71.14	71.14	71.08	121
1779983700	70.64	0.04	0.06	70.3	70.64	70.3	1786
1779897300	70.6	-0.54	-0.76	70.75	70.75	70.6	80
1779810900	71.14	0.25	0.35	70.79	71.14	70.79	858
1779724500	70.89	0.94	1.34	71.1	71.1	70.81	451
1779465300	69.95	1.17	1.70	70	70	69.61	89
1779378900	68.78	-0.47	-0.68	69	69	68.78	430
1779292500	69.25	-0.35	-0.50	68.11	69.25	68.11	403
1779206100	69.6	0.58	0.84	69.6	69.6	69.6	59
1779119700	69.02	-0.19	-0.27	69.02	69.02	69.02	1
1778860500	69.21	-0.77	-1.10	69.47	69.47	69.21	2433
1778774100	69.98	-0.42	-0.60	69.86	69.99	69.83	4954
1778687700	70.4	1.21	1.75	70.42	70.42	70.34	50
1778601300	69.19	0	0.00	69.3	69.73	69.19	1569
1778514900	69.19	-0.08	-0.12	69.1	69.19	69.1	372
1778255700	69.27	0.9	1.32	69	69.27	69	218
1778169300	68.37	-0.13	-0.19	68.37	68.37	68.37	0
1778082900	68.5	1.66	2.48	67.96	68.5	67.96	94
1777996500	66.84	0.16	0.24	66.66	66.93	66.66	612
1777910100	66.68	0.09	0.14	66.8	66.89	66.45	790
1777564500	66.59	-0.1	-0.15	67.12	67.29	66.12	6590
1777478100	66.69	-0.29	-0.43	67	67	66.69	719
1777391700	66.98	-0.14	-0.21	67.68	67.77	66.98	662
1777305300	67.12	0.79	1.19	67.12	67.12	67.12	150
1777046100	66.33	-0.48	-0.72	66.59	66.59	66.33	18
1776959700	66.81	-0.09	-0.13	66.739999	66.83	66.739999	237
1776873300	66.9	-0.65	-0.96	67.06	67.14	66.849999	295
1776786900	67.55	-0.14	-0.21	67.52	67.55	67.45	225
1776700500	67.69	-0.79	-1.15	67.6	67.89	67.4	2185
1776441300	68.48	0.48	0.71	67.41	68.48	67.41	40
1776354900	68	0.31	0.46	68.02	68.06	68	153
1776268500	67.69	0.45	0.67	67.58	67.7	67.53	470
1776182100	67.24	0.36	0.54	67.78	67.78	67.24	133
1776095700	66.879999	0.07	0.10	66.879999	66.879999	66.879999	4
1775836500	66.81	0	0.00	66.81	66.81	66.81	0
1775750100	66.81	-1.31	-1.92	66.81	66.81	66.81	0
1775663700	68.12	3.58	5.55	67.21	68.16	67.21	475
1775577300	64.54	-0.1	-0.15	64.64	64.81	64.54	290
1775145300	64.64	-1.3	-1.97	64.58	64.7	64.58	386
1775058900	65.94	3.09	4.92	65.94	65.94	65.94	0
1774972500	62.85	-0.3	-0.48	62.31	62.85	62.31	144
1774886100	63.15	0.38	0.61	63.01	63.15	63.01	92
1774630500	62.77	-1.19	-1.86	63.32	63.32	62.77	472
1774544100	63.96	-0.72	-1.11	64.019999	64.019999	63.96	187
1774457700	64.68	1.11	1.75	64.98	64.98	64.519999	823
1774371300	63.57	0.54	0.86	63.62	63.62	63.49	172
1774284900	63.03	0.33	0.53	61.75	63.3	61.17	456
1774025700	62.7	-0.33	-0.52	63.87	64.04	62.7	654
1773939300	63.03	-1.55	-2.40	63.45	63.45	62.58	252
1773852900	64.58	-0.44	-0.68	65.379999	65.379999	64.58	4345
1773766500	65.019999	0.25	0.39	64.98	65.019999	64.98	3234
1773680100	64.769999	0.97	1.52	63.59	64.769999	63.5	1493
1773420900	63.8	-1.1	-1.69	63.39	64.25	63.36	2020
1773334500	64.9	-4.31	-6.23	64.9	64.9	64.9	17
1773212400	69.21	0	0.00	69.21	69.21	69.21	0
1773126000	69.21	0	0.00	69.21	69.21	69.21	0