ETF【VJPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	73.06	0.59	0.81	72.66	73.25	72.63	12293
1782834900	72.47	0.6	0.83	72.47	72.47	72.47	69
1782748500	71.87	-0.31	-0.43	72.15	72.15	71.53	15944
1782489300	72.18	-0.57	-0.78	71.91	72.32	71.76	165
1782402900	72.75	0.7	0.97	72.75	72.75	72.75	33
1782316500	72.05	-0.07	-0.10	71.82	72.05	71.72	82
1782230100	72.12	-2.79	-3.72	71.6	72.12	71.6	117
1782143700	74.91	0.97	1.31	74.77	74.91	74.77	119
1781884500	73.94	-0.21	-0.28	73.89	73.94	73.89	708
1781798100	74.15	0.87	1.19	74.2	74.21	74.15	3011
1781711700	73.28	0.69	0.95	73.23	73.41	73.23	828
1781625300	72.59	0.47	0.65	72.5	72.59	72.5	131
1781538900	72.12	1.25	1.76	72.34	72.57	72.12	557
1781279700	70.87	1.53	2.21	70.69	70.87	70.69	138
1781193300	69.34	0.33	0.48	69.34	69.34	69.34	57
1781106900	69.01	-1.61	-2.28	69.05	69.05	69.01	119
1781020500	70.62	0.77	1.10	70.65	70.65	70.62	15
1780934100	69.85	-1.09	-1.54	69.74	69.85	69.65	236
1780674900	70.94	-0.85	-1.18	71.64	71.64	70.94	140
1780588500	71.79	-0.12	-0.17	71.79	71.79	71.79	70
1780502100	71.91	0.86	1.21	72.17	72.31	71.88	488
1780415700	71.05	0.25	0.35	70.8	71.23	70.8	433
1780329300	70.8	-0.28	-0.39	70.78	70.8	70.78	98
1780070100	71.08	0.44	0.62	71.14	71.14	71.08	121
1779983700	70.64	0.04	0.06	70.3	70.64	70.3	1786
1779897300	70.6	-0.54	-0.76	70.75	70.75	70.6	80
1779810900	71.14	0.25	0.35	70.79	71.14	70.79	858
1779724500	70.89	0.94	1.34	71.1	71.1	70.81	451
1779465300	69.95	1.17	1.70	70	70	69.61	89
1779378900	68.78	-0.47	-0.68	69	69	68.78	430
1779292500	69.25	-0.35	-0.50	68.11	69.25	68.11	403
1779206100	69.6	0.58	0.84	69.6	69.6	69.6	59
1779119700	69.02	-0.19	-0.27	69.02	69.02	69.02	1
1778860500	69.21	-0.77	-1.10	69.47	69.47	69.21	2433
1778774100	69.98	-0.42	-0.60	69.86	69.99	69.83	4954
1778687700	70.4	1.21	1.75	70.42	70.42	70.34	50
1778601300	69.19	0	0.00	69.3	69.73	69.19	1569
1778514900	69.19	-0.08	-0.12	69.1	69.19	69.1	372
1778255700	69.27	0.9	1.32	69	69.27	69	218
1778169300	68.37	-0.13	-0.19	68.37	68.37	68.37	0
1778082900	68.5	1.66	2.48	67.96	68.5	67.96	94
1777996500	66.84	0.16	0.24	66.66	66.93	66.66	612
1777910100	66.68	0.09	0.14	66.8	66.89	66.45	790
1777564500	66.59	-0.1	-0.15	67.12	67.29	66.12	6590
1777478100	66.69	-0.29	-0.43	67	67	66.69	719
1777391700	66.98	-0.14	-0.21	67.68	67.77	66.98	662
1777305300	67.12	0.79	1.19	67.12	67.12	67.12	150
1777046100	66.33	-0.48	-0.72	66.59	66.59	66.33	18
1776959700	66.81	-0.09	-0.13	66.739999	66.83	66.739999	237
1776873300	66.9	-0.65	-0.96	67.06	67.14	66.849999	295
1776786900	67.55	-0.14	-0.21	67.52	67.55	67.45	225
1776700500	67.69	-0.79	-1.15	67.6	67.89	67.4	2185
1776441300	68.48	0.48	0.71	67.41	68.48	67.41	40
1776354900	68	0.31	0.46	68.02	68.06	68	153
1776268500	67.69	0.45	0.67	67.58	67.7	67.53	470
1776182100	67.24	0.36	0.54	67.78	67.78	67.24	133
1776095700	66.879999	0.07	0.10	66.879999	66.879999	66.879999	4
1775836500	66.81	0	0.00	66.81	66.81	66.81	0
1775750100	66.81	-1.31	-1.92	66.81	66.81	66.81	0
1775663700	68.12	3.58	5.55	67.21	68.16	67.21	475
1775577300	64.54	-0.1	-0.15	64.64	64.81	64.54	290
1775145300	64.64	-1.3	-1.97	64.58	64.7	64.58	386