Vanguard Ftse Developed World Ucits Etf【VHVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	131.97	0.54	0.41	131.58	131.97	131.47	25229
1783094100	131.43	0.88	0.67	131.29	131.47	131	3140
1783007700	130.55	-0.92	-0.70	130.44	131.44999	130.34	21997
1782921300	131.47	0.54	0.41	130.66999	131.49	130.44	3807
1782834900	130.93	1.43	1.10	130.56	130.99	130.41999	9023
1782748500	129.5	-0.09	-0.07	129.41	130.69	128.76	15207
1782489300	129.59	-0.4	-0.31	129.41999	129.61	128.19999	13728
1782402900	129.99	-0.5	-0.38	130.79	131.04	129.59	23796
1782316500	130.49	0.84	0.65	129.85	130.63999	129.82	28106
1782230100	129.65	-1.62	-1.23	129.08	130.22	128.86	20361
1782143700	131.27	0.32	0.24	131.15	132.08	131	31348
1781884500	130.94999	0.01	0.01	130.91999	131.07	130.62	32001
1781798100	130.94	0.75	0.58	130.65	131.3	130.62	15546
1781711700	130.19	0.16	0.12	130.12	130.28	129.81	18481
1781625300	130.03	-0.15	-0.12	130.36	130.55	129.99	29099
1781538900	130.18	1.63	1.27	129.9	130.18	129.63999	12839
1781279700	128.55	2.23	1.77	127.37	128.66999	127.34	8476
1781193300	126.32	0.25	0.20	126.17	126.75	126	22847
1781106900	126.07	-0.09	-0.07	126.68	127.1	125.61	24456
1781020500	126.16	-1.87	-1.46	128.21	128.53	126.16	27080
1780934100	128.03	-0.6	-0.47	127.26	128.22999	127.26	3797
1780674900	128.63	-0.98	-0.76	128.86	129.15	128.59	15427
1780588500	129.61	-0.23	-0.18	129.24	129.61	128.56	8750
1780502100	129.84	-0.42	-0.32	130.54	130.58	129.83	36468
1780415700	130.26	0.5	0.39	129.75	130.26	129.65	21373
1780329300	129.76	0.56	0.43	129.81	129.97	129.32	27198
1780070100	129.19999	0.32	0.25	129.33	129.59	129.1	21508
1779983700	128.88	0.48	0.37	128.47999	128.88	128.16999	7119
1779897300	128.4	-0.3	-0.23	128.69	129.09	128.28	21443
1779810900	128.69999	-0.15	-0.12	128.69	129	128.44999	16848
1779724500	128.85	0.74	0.58	128.76	128.97999	128.62	16879
1779465300	128.11	1.35	1.07	127.66	128.16	127.53	13679
1779378900	126.76	0.22	0.17	126.65	127.08	126.42	19449
1779292500	126.54	1.33	1.06	125.5	126.81	125.48	19356
1779206100	125.21	-0.28	-0.22	125.64	125.92	125.21	8828
1779119700	125.49	-0.7	-0.55	125.25	126.15	125.11	22977
1778860500	126.19	-1.17	-0.92	126.66	126.71	125.71	10852
1778774100	127.36	1.67	1.33	126.38	127.38	126.28	8433
1778687700	125.69	1.46	1.18	125.68	125.94	125.22	8420
1778601300	124.23	-1.11	-0.89	124.55	124.91	124.17	29046
1778514900	125.34	0.51	0.41	124.88	125.34	124.72	11781
1778255700	124.83	0.2	0.16	124.5	124.83	124.4	6714
1778169300	124.63	-0.03	-0.02	125.16	125.33	124.58	36006
1778082900	124.66	1.57	1.28	123.8	124.74	123.77	18479
1777996500	123.09	1.01	0.83	122.5	123.09	122.5	17492
1777910100	122.08	0.45	0.37	122.65	122.78	121.92	6934
1777564500	121.63	0.8	0.66	120.9	121.88	120.89	4735
1777478100	120.83	0.16	0.13	121.34	121.34	120.78	9359
1777391700	120.67	-0.35	-0.29	121.58	121.7	120.67	9877
1777305300	121.02	-0.17	-0.14	121.22	121.33	120.92	26874
1777046100	121.19	-0.24	-0.20	121.22	121.48	120.79	19781
1776959700	121.43	0.35	0.29	120.89	121.45	120.66	20310
1776873300	121.08	0.56	0.46	120.9	121.09	120.6	8929
1776786900	120.52	-0.07	-0.06	120.93	121.35	120.3	34336
1776700500	120.59	-0.59	-0.49	120.5	121	120.27	7242
1776441300	121.18	1.52	1.27	119.61	121.18	119.61	15205
1776354900	119.66	0.65	0.55	119.57	119.8	119.4	10354
1776268500	119.01	0.5	0.42	118.72	119.01	118.6	10016
1776182100	118.51	1.32	1.13	117.65	118.51	117.6	9650
1776095700	117.19	0.04	0.03	116.49	117.28	116.36	8933
1775836500	117.15	0.22	0.19	117.22	117.43	117.15	8752
1775750100	116.93	0.15	0.13	116.84	116.93	116.38	5318
1775663700	116.78	3.18	2.80	117.05	117.34	116.66	24869
1775577300	113.6	-0.65	-0.57	114.65	115.1	113.43	13293