Vanguard USD Corporate 1-3 Year Bond UCITS ETF - Accumulation【VDCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	54.32	0.02	0.04	54.26	54.33	54.22	834
1782834900	54.3	0.02	0.04	54.3	54.3	54.3	350
1782748500	54.28	-0.02	-0.04	54.27	54.28	54.24	62
1782489300	54.3	-0.18	-0.33	54.29	54.31	54.29	7545
1782402900	54.48	0.05	0.09	54.36	54.56	54.36	794
1782316500	54.43	0.2	0.37	54.43	54.43	54.43	143
1782230100	54.23	0.39	0.72	54.1	54.23	54.1	109
1782143700	53.84	0.04	0.07	53.84	53.84	53.84	10
1781884500	53.8	0.04	0.07	53.96	53.96	53.8	3688
1781798100	53.76	0.47	0.88	53.56	53.82	53.56	2038
1781711700	53.29	0.03	0.06	53.27	53.39	53.27	215
1781625300	53.26	-0.04	-0.08	53.26	53.36	53.26	316
1781538900	53.3	-0.06	-0.11	53.11	53.3	53.11	205
1781279700	53.36	-0.04	-0.07	53.41	53.42	53.36	137
1781193300	53.4	-0.07	-0.13	53.4	53.4	53.4	4
1781106900	53.47	0.15	0.28	53.33	53.47	53.33	3591
1781020500	53.32	-0.06	-0.11	53.39	53.39	53.32	140
1780934100	53.38	0.07	0.13	53.43	53.54	53.38	1401
1780674900	53.31	0.23	0.43	52.99	53.31	52.99	924
1780588500	53.08	-0.01	-0.02	53.1	53.1	53.08	660
1780502100	53.09	0.08	0.15	53.09	53.09	53.09	15
1780415700	53.01	-0.16	-0.30	53.01	53.01	53.01	57
1780329300	53.17	0.29	0.55	53.02	53.17	52.92	896
1780070100	52.88	-0.17	-0.32	53.03	53.03	52.88	333
1779983700	53.05	0.02	0.04	53.08	53.08	53.05	1109
1779897300	53.03	0.03	0.06	53.03	53.03	53.03	0
1779810900	53	0.09	0.17	53	53	53	12
1779724500	52.91	-0.15	-0.28	52.88	52.91	52.88	1788
1779465300	53.06	-0.01	-0.02	53.08	53.08	53.06	118
1779378900	53.07	0.12	0.23	52.62	53.07	52.62	63
1779292500	52.95	0	0.00	53.06	53.06	52.95	174
1779206100	52.95	0.11	0.21	52.95	52.95	52.95	15
1779119700	52.84	-0.12	-0.23	52.89	52.92	52.84	122
1778860500	52.96	0.4	0.76	52.96	52.96	52.96	3
1778774100	52.56	0	0.00	52.56	52.56	52.56	0
1778687700	52.56	0.15	0.29	52.6	52.6	52.56	511
1778601300	52.41	0.08	0.15	52.41	52.47	52.41	119
1778514900	52.33	0	0.00	52.43	52.43	52.32	582
1778255700	52.33	-0.06	-0.11	52.33	52.33	52.33	157
1778169300	52.39	-0.02	-0.04	52.44	52.45	52.39	491
1778082900	52.41	-0.23	-0.44	52.54	52.54	52.41	2203
1777996500	52.64	0.19	0.36	52.66	52.66	52.64	674
1777910100	52.45	-0.05	-0.10	52.5	52.61	52.45	182
1777564500	52.5	-0.16	-0.30	52.66	52.66	52.5	653
1777478100	52.66	0.11	0.21	52.67	52.67	52.64	904
1777391700	52.55	0.09	0.17	52.69	52.69	52.55	252
1777305300	52.46	-0.13	-0.25	52.46	52.46	52.46	45
1777046100	52.59	0.01	0.02	52.64	52.64	52.59	34
1776959700	52.58	0.11	0.21	52.65	52.65	52.58	160
1776873300	52.47	0.09	0.17	52.47	52.47	52.47	275
1776786900	52.38	0.01	0.02	52.37	52.38	52.37	2
1776700500	52.37	0.21	0.40	52.35	52.37	52.35	101
1776441300	52.16	-0.13	-0.25	52.29	52.29	52.16	966
1776354900	52.29	0.02	0.04	52.29	52.29	52.29	0
1776268500	52.27	0.05	0.10	52.21	52.27	52.21	17
1776182100	52.22	-0.36	-0.68	52.22	52.22	52.22	134
1776095700	52.58	0.02	0.04	52.59	52.59	52.58	1442
1775836500	52.56	0	0.00	52.56	52.56	52.56	0
1775750100	52.56	-0.07	-0.13	52.57	52.57	52.56	900
1775663700	52.63	-0.37	-0.70	52.63	52.63	52.63	94
1775577300	53	-0.14	-0.26	53	53	53	3
1775145300	53.14	0.3	0.57	53.14	53.14	53.14	0