Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF【VAPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	41.965	-0.51	-1.20	41.91	42.015	41.245	18969
1782402900	42.475	1.01	2.42	43.265	43.41	42.26	16269
1782316500	41.47	0.17	0.41	41.8	42.135	41.47	29827
1782230100	41.3	-2.75	-6.23	40.86	41.735	40.81	41656
1782143700	44.045	0.65	1.49	43.62	44.365	43.49	7719
1781884500	43.4	-0.69	-1.55	43.59	43.59	43.285	3801
1781798100	44.085	1.09	2.54	43.46	44.085	43.26	13780
1781711700	42.995	0.71	1.69	43.02	43.04	42.615	26486
1781625300	42.28	-0.12	-0.28	42.605	43.025	42.235	18700
1781538900	42.4	1.11	2.69	42.055	42.46	41.98	5247
1781279700	41.29	1.53	3.85	40.34	41.385	40.275	18950
1781193300	39.76	0.76	1.95	39.1	39.81	39.06	28477
1781106900	39	0.05	0.12	39.03	39.69	38.36	24878
1781020500	38.955	-0.39	-0.98	40.335	40.56	38.955	27606
1780934100	39.34	0	0.00	38.475	39.46	38.295	28746
1780674900	39.34	-2.11	-5.08	39.95	40.37	39.34	48282
1780588500	41.445	-1.44	-3.36	41.91	41.91	40.905	13938
1780502100	42.885	-0.26	-0.60	43.19	43.28	42.64	74209
1780415700	43.145	0.39	0.90	42.84	43.185	42.67	17916
1780329300	42.76	1.03	2.47	42.59	43.01	42.355	9983
1780070100	41.73	0.43	1.05	41.645	41.93	41.595	9720
1779983700	41.295	0.84	2.06	40.52	41.295	40.345	10899
1779897300	40.46	-0.37	-0.91	40.92	41.44	40.46	15860
1779810900	40.83	1.03	2.59	40.16	40.89	40.1	2839
1779724500	39.8	0.41	1.05	39.76	39.83	39.475	41818
1779465300	39.385	0.2	0.52	39.44	39.525	39.285	10487
1779378900	39.18	0.48	1.24	39.265	39.5	39.055	16572
1779292500	38.7	0.91	2.41	37.8	38.7	37.8	17230
1779206100	37.79	-0.34	-0.88	37.89	38.04	37.315	21159
1779119700	38.125	-0.54	-1.40	38.48	39.01	38.125	15815
1778860500	38.665	-1.26	-3.16	38.815	38.815	38.19	11032
1778774100	39.925	0.47	1.20	39.935	39.935	39.595	18198
1778687700	39.45	1.48	3.88	39.45	39.51	39.06	6994
1778601300	37.975	-1.99	-4.97	38.66	38.91	37.975	16765
1778514900	39.96	0.7	1.80	39.54	40	39.4	12658
1778255700	39.255	0.47	1.20	38.63	39.315	38.58	5787
1778169300	38.79	-0.07	-0.18	39.215	39.265	38.57	15521
1778082900	38.86	1.36	3.61	38.56	39.265	38.42	37924
1777996500	37.505	1.01	2.77	36.5	37.505	36.5	24514
1777910100	36.495	0.72	2.01	36.53	36.82	36.15	6147
1777564500	35.775	0.46	1.32	35.56	35.845	35.56	1520
1777478100	35.31	-0.08	-0.21	35.52	35.62	35.255	6812
1777391700	35.385	-0.14	-0.38	35.655	35.69	35.055	8434
1777305300	35.52	0.26	0.74	35.53	35.68	35.48	811
1777046100	35.26	-0.24	-0.68	35.115	35.485	35.045	8114
1776959700	35.5	0.13	0.35	35.295	35.5	35.125	10206
1776873300	35.375	0.47	1.35	35.16	35.375	34.995	8606
1776786900	34.905	0.06	0.19	35.3	35.385	34.905	5586
1776700500	34.84	-0.61	-1.72	34.88	35.155	34.75	3531
1776441300	35.45	0.67	1.93	34.595	35.685	34.595	14647
1776354900	34.78	0.31	0.90	34.8	34.835	34.66	6774
1776268500	34.47	-0.01	-0.01	34.515	34.515	34.355	7367
1776182100	34.475	0.61	1.79	34.11	34.475	34.1	3229
1776095700	33.87	-0.17	-0.48	33.515	33.87	33.45	3651
1775836500	34.035	0.18	0.55	33.85	34.065	33.845	2542
1775750100	33.85	0.03	0.09	33.67	33.85	33.465	14436
1775663700	33.82	1.86	5.80	33.955	34.14	33.82	28417
1775577300	31.965	0.27	0.85	32.299999	32.595	31.865	39101
1775145300	31.695	-0.56	-1.72	31.14	31.785	30.97	110554
1775058900	32.25	1.54	5.01	32.155	32.25	31.73	43154
1774972500	30.71	-0.33	-1.06	30.49	30.82	30.455	15238
1774886100	31.04	-0.34	-1.08	31.125	31.38	31.04	6034