Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 8.374 | 0.12 | 1.43 | 8.374 | 8.374 | 8.374 | 727 |
| 1783007700 | 8.256 | -0.1 | -1.23 | 8.289 | 8.289 | 8.256 | 1258 |
| 1782921300 | 8.359 | 0.02 | 0.26 | 8.326 | 8.359 | 8.326 | 1365 |
| 1782834900 | 8.337 | 0.11 | 1.36 | 8.294 | 8.337 | 8.294 | 133 |
| 1782748500 | 8.225 | 0.08 | 0.98 | 8.24 | 8.254 | 8.225 | 1937 |
| 1782489300 | 8.145 | -0.2 | -2.37 | 8.145 | 8.145 | 8.145 | 1000 |
| 1782402900 | 8.343 | 0.05 | 0.60 | 8.313 | 8.344 | 8.313 | 1308 |
| 1782316500 | 8.293 | -0.07 | -0.78 | 8.304 | 8.304 | 8.293 | 1180 |
| 1782230100 | 8.358 | -0.22 | -2.52 | 8.312 | 8.358 | 8.312 | 4476 |
| 1782143700 | 8.574 | 0.16 | 1.90 | 8.547 | 8.574 | 8.547 | 601 |
| 1781884500 | 8.414 | 0.07 | 0.89 | 8.459 | 8.459 | 8.414 | 2592 |
| 1781798100 | 8.34 | 0.03 | 0.31 | 8.34 | 8.34 | 8.34 | 0 |
| 1781711700 | 8.314 | 0.07 | 0.84 | 8.314 | 8.314 | 8.314 | 740 |
| 1781625300 | 8.2449999 | -0.1 | -1.20 | 8.316 | 8.329 | 8.2449999 | 7934 |
| 1781538900 | 8.345 | 0.17 | 2.09 | 8.307 | 8.345 | 8.307 | 93 |
| 1781279700 | 8.174 | 0.23 | 2.88 | 8.1519999 | 8.174 | 8.147 | 4760 |
| 1781193300 | 7.945 | -0.07 | -0.91 | 7.945 | 7.945 | 7.945 | 1000 |
| 1781106900 | 8.018 | 0 | 0.01 | 7.995 | 8.022 | 7.995 | 151 |
| 1781020500 | 8.017 | -0.03 | -0.34 | 8.146 | 8.146 | 8.017 | 4854 |
| 1780934100 | 8.044 | -0.04 | -0.53 | 8.025 | 8.044 | 8 | 1684 |
| 1780674900 | 8.087 | -0.12 | -1.46 | 8.129 | 8.129 | 8.087 | 3020 |
| 1780588500 | 8.207 | -0.06 | -0.76 | 8.1649999 | 8.209 | 8.148 | 7305 |
| 1780502100 | 8.27 | -0.02 | -0.27 | 8.27 | 8.27 | 8.27 | 600 |
| 1780415700 | 8.292 | 0.05 | 0.58 | 8.3 | 8.3 | 8.292 | 2395 |
| 1780329300 | 8.244 | 0.04 | 0.44 | 8.24 | 8.263 | 8.24 | 1203 |
| 1780070100 | 8.208 | 0.06 | 0.77 | 8.236 | 8.236 | 8.208 | 641 |
| 1779983700 | 8.145 | -0.09 | -1.03 | 8.1199999 | 8.145 | 8.118 | 16014 |
| 1779897300 | 8.23 | 0.05 | 0.61 | 8.205 | 8.23 | 8.205 | 1115 |
| 1779810900 | 8.18 | -0.03 | -0.39 | 8.209 | 8.209 | 8.18 | 825 |
| 1779724500 | 8.212 | 0.15 | 1.90 | 8.187 | 8.212 | 8.187 | 1011 |
| 1779465300 | 8.059 | 0.11 | 1.43 | 8.059 | 8.059 | 8.059 | 11 |
| 1779378900 | 7.945 | 0.04 | 0.46 | 7.919 | 7.96 | 7.919 | 2169 |
| 1779292500 | 7.909 | 0.04 | 0.57 | 7.909 | 7.909 | 7.909 | 64 |
| 1779206100 | 7.864 | -0.09 | -1.09 | 7.895 | 7.901 | 7.864 | 251 |
| 1779119700 | 7.951 | 0.01 | 0.15 | 7.918 | 7.951 | 7.918 | 649 |
| 1778860500 | 7.939 | -0.13 | -1.66 | 7.967 | 7.968 | 7.939 | 1725 |
| 1778774100 | 8.073 | 0.02 | 0.21 | 8.057 | 8.073 | 8.057 | 22 |
| 1778687700 | 8.0559999 | 0.14 | 1.79 | 8.028 | 8.0559999 | 8.028 | 647 |
| 1778601300 | 7.914 | -0.17 | -2.12 | 8.018 | 8.018 | 7.914 | 1445 |
| 1778514900 | 8.085 | 0.01 | 0.15 | 8.085 | 8.085 | 8.085 | 14 |
| 1778255700 | 8.073 | -0.07 | -0.85 | 8.073 | 8.073 | 8.073 | 644 |
| 1778169300 | 8.142 | 0.01 | 0.11 | 8.16 | 8.161 | 8.135 | 1806 |
| 1778082900 | 8.1329999 | 0.18 | 2.22 | 8.032 | 8.1329999 | 8.032 | 5096 |
| 1777996500 | 7.956 | 0.13 | 1.70 | 7.96 | 7.996 | 7.956 | 1634 |
| 1777910100 | 7.823 | 0.01 | 0.08 | 7.823 | 7.823 | 7.823 | 0 |
| 1777564500 | 7.817 | 0.02 | 0.23 | 7.783 | 7.817 | 7.783 | 434 |
| 1777478100 | 7.799 | -0.02 | -0.31 | 7.799 | 7.799 | 7.799 | 1000 |
| 1777391700 | 7.823 | -0.03 | -0.34 | 7.829 | 7.829 | 7.823 | 1000 |
| 1777305300 | 7.85 | -0 | -0.01 | 7.85 | 7.85 | 7.85 | 0 |
| 1777046100 | 7.851 | 0.07 | 0.83 | 7.851 | 7.851 | 7.851 | 282 |
| 1776959700 | 7.786 | -0.02 | -0.23 | 7.786 | 7.786 | 7.786 | 180 |
| 1776873300 | 7.804 | -0.04 | -0.51 | 7.807 | 7.811 | 7.804 | 182 |
| 1776786900 | 7.844 | 0.03 | 0.41 | 7.84 | 7.844 | 7.84 | 1735 |
| 1776700500 | 7.812 | 0.08 | 0.98 | 7.776 | 7.812 | 7.776 | 25 |
| 1776441300 | 7.736 | 0.04 | 0.56 | 7.718 | 7.736 | 7.718 | 400 |
| 1776354900 | 7.693 | -0 | -0.04 | 7.721 | 7.722 | 7.693 | 1291 |
| 1776268500 | 7.696 | 0.03 | 0.38 | 7.693 | 7.696 | 7.651 | 551 |
| 1776182100 | 7.667 | 0.15 | 2.05 | 7.64 | 7.667 | 7.64 | 2006 |
| 1776095700 | 7.513 | 0.06 | 0.87 | 7.513 | 7.513 | 7.513 | 100 |
| 1775836500 | 7.448 | 0 | 0.00 | 7.448 | 7.448 | 7.448 | 0 |
| 1775750100 | 7.448 | -0.08 | -1.09 | 7.448 | 7.448 | 7.448 | 1 |
| 1775663700 | 7.53 | 0.31 | 4.29 | 7.537 | 7.571 | 7.508 | 3264 |
| 1775577300 | 7.22 | 0.06 | 0.81 | 7.228 | 7.228 | 7.22 | 9569 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
