ETF【USTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	20.86	0.11	0.55	20.81	20.865	20.81	9818
1783007700	20.745	-0.41	-1.91	20.855	21.1	20.745	17394
1782921300	21.15	-0.06	-0.26	21.185	21.2	20.985	21034
1782834900	21.205	0.49	2.37	21.015	21.205	20.93	4774
1782748500	20.715	0.09	0.46	20.615	20.715	20.415	20553
1782489300	20.62	-0.01	-0.05	20.42	20.62	20.34	17028
1782402900	20.63	-0.13	-0.60	21.005	21.02	20.42	1663
1782316500	20.755	0	0.00	20.735	20.8	20.575	12442
1782230100	20.755	-0.58	-2.70	20.885	20.95	20.695	9974
1782143700	21.33	-0.03	-0.14	21.44	21.575	21.305	57910
1781884500	21.36	0.04	0.21	21.28	21.395	21.28	19214
1781798100	21.315	0.12	0.57	21.195	21.315	21.175	12332
1781711700	21.195	-0.1	-0.47	21.29	21.29	21.13	33998
1781625300	21.295	-0.19	-0.86	21.465	21.585	21.26	24099
1781538900	21.48	0.61	2.92	21.27	21.48	21.27	16975
1781279700	20.87	0.61	3.01	20.63	20.935	20.585	12243
1781193300	20.26	0.03	0.15	20.265	20.34	20.175	8626
1781106900	20.23	-0.06	-0.30	20.38	20.55	20.15	21293
1781020500	20.29	-0.51	-2.45	20.87	20.985	20.29	91441
1780934100	20.8	-0.08	-0.38	20.475	20.89	20.47	8319
1780674900	20.88	-0.53	-2.45	21.185	21.24	20.88	6904
1780588500	21.405	-0.16	-0.74	21.455	21.49	21.21	5501
1780502100	21.565	-0.01	-0.05	21.62	21.67	21.5	34520
1780415700	21.575	0.1	0.47	21.475	21.575	21.475	5877
1780329300	21.475	0.11	0.51	21.5	21.5	21.305	13422
1780070100	21.365	0.08	0.38	21.32	21.47	21.29	36458
1779983700	21.285	0.22	1.02	21.04	21.285	21	38724
1779897300	21.07	-0.02	-0.07	21.165	21.325	21.02	30715
1779810900	21.085	0.02	0.09	20.95	21.13	20.915	16458
1779724500	21.065	0.19	0.91	21.05	21.085	21.02	39962
1779465300	20.875	0.36	1.73	20.78	20.875	20.705	19483
1779378900	20.52	-0.09	-0.41	20.575	20.675	20.5	24200
1779292500	20.605	0.41	2.00	20.395	20.605	20.395	22838
1779206100	20.2	-0.16	-0.79	20.36	20.45	20.16	31610
1779119700	20.36	-0.24	-1.14	20.465	20.63	20.36	33734
1778860500	20.595	-0.28	-1.34	20.655	20.695	20.46	17516
1778774100	20.875	0.3	1.46	20.8	20.9	20.695	28337
1778687700	20.575	0.27	1.33	20.59	20.665	20.475	11210
1778601300	20.305	-0.34	-1.65	20.51	20.53	20.305	89084
1778514900	20.645	0.16	0.76	20.59	20.645	20.56	127272
1778255700	20.49	0.22	1.11	20.24	20.49	20.24	85565
1778169300	20.265	0.2	1.00	20.17	20.305	20.15	223203
1778082900	20.065	0.33	1.69	19.898	20.075	19.88	29205
1777996500	19.732	0.26	1.35	19.594	19.74	19.572	10481
1777910100	19.47	0.25	1.30	19.586	19.608	19.4	21067
1777564500	19.22	0.04	0.19	19.16	19.338	19.118	37313
1777478100	19.184	0.21	1.12	19.144	19.184	19.11	11975
1777391700	18.972	-0.22	-1.13	19.184	19.188	18.972	2173
1777305300	19.188	0	0.01	19.256	19.292	19.188	7171
1777046100	19.186	0.11	0.58	19.012	19.186	19.008	35632
1776959700	19.076	0.12	0.63	18.938	19.076	18.926	28642
1776873300	18.956	0.19	1.00	18.83	18.956	18.814	13250
1776786900	18.768	0.05	0.27	18.83	18.856	18.768	2399
1776700500	18.718	-0.14	-0.76	18.75	18.82	18.7	3184
1776441300	18.862	0.26	1.38	18.6	18.862	18.6	6996
1776354900	18.606	0.22	1.22	18.58	18.606	18.49	23095
1776268500	18.382	0.23	1.26	18.242	18.384	18.234	13176
1776182100	18.154	0.35	1.98	17.992	18.154	17.992	36064
1776095700	17.802	-0	-0.01	17.658	17.802	17.626	5147
1775836500	17.804	0.16	0.92	17.736	17.82	17.716	11446
1775750100	17.642	0.04	0.25	17.566	17.642	17.53	3639
1775663700	17.598	0.66	3.90	17.68	17.734	17.598	28713
1775577300	16.938	-0.05	-0.32	17.062	17.14	16.938	19112