Exchange Traded Fund【USSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	12.974	0.13	1.00	12.974	12.974	12.974	0
1780588500	12.846	-0.06	-0.45	12.82	12.852	12.816	5761
1780502100	12.904	0.03	0.23	12.904	12.904	12.904	0
1780415700	12.874	0.09	0.69	12.8	12.874	12.8	214
1780329300	12.786	-0.04	-0.33	12.786	12.786	12.786	0
1780070100	12.828	0.04	0.28	12.828	12.828	12.828	0
1779983700	12.792	0.03	0.25	12.792	12.792	12.792	0
1779897300	12.76	0.06	0.46	12.76	12.76	12.76	0
1779810900	12.702	0.13	1.00	12.702	12.702	12.702	0
1779724500	12.576	0.16	1.29	12.576	12.576	12.576	0
1779465300	12.416	0.08	0.68	12.416	12.416	12.416	0
1779378900	12.332	0.18	1.48	12.332	12.332	12.332	0
1779292500	12.152	-0.06	-0.51	12.152	12.152	12.152	0
1779206100	12.214	-0.01	-0.11	12.214	12.214	12.214	45
1779119700	12.228	-0.26	-2.07	12.198	12.228	12.194	2072
1778860500	12.486	0.15	1.25	12.486	12.486	12.486	0
1778774100	12.332	0.1	0.83	12.332	12.332	12.332	0
1778687700	12.23	-0.23	-1.81	12.23	12.23	12.23	0
1778601300	12.456	-0.03	-0.24	12.456	12.456	12.456	0
1778514900	12.486	0.05	0.40	12.486	12.486	12.486	12
1778255700	12.436	-0.01	-0.11	12.436	12.436	12.436	0
1778169300	12.45	-0.09	-0.73	12.45	12.45	12.45	0
1778082900	12.542	0.13	1.03	12.526	12.542	12.522	5100
1777996500	12.414	0.11	0.91	12.414	12.414	12.414	0
1777910100	12.302	0.12	0.97	12.302	12.302	12.302	0
1777564500	12.184	0.08	0.66	12.184	12.184	12.184	0
1777478100	12.104	0.01	0.10	12.104	12.104	12.104	535
1777391700	12.092	-0.09	-0.77	12.092	12.092	12.092	0
1777305300	12.186	0.01	0.08	12.186	12.186	12.186	0
1777046100	12.176	-0.04	-0.36	12.176	12.176	12.176	0
1776959700	12.22	-0.01	-0.05	12.22	12.22	12.22	0
1776873300	12.226	0.02	0.13	12.246	12.246	12.226	2736
1776786900	12.21	-0.01	-0.05	12.21	12.21	12.21	0
1776700500	12.216	0.07	0.58	12.216	12.216	12.216	0
1776441300	12.146	0.22	1.84	12.146	12.146	12.146	0
1776354900	11.926	0.08	0.68	11.926	11.926	11.926	0
1776268500	11.846	-0.05	-0.39	11.846	11.846	11.846	0
1776182100	11.892	0.15	1.31	11.892	11.892	11.892	0
1776095700	11.738	0.02	0.14	11.738	11.738	11.738	0
1775836500	11.722	0.03	0.26	11.722	11.722	11.722	0
1775750100	11.692	-0.03	-0.29	11.692	11.692	11.692	0
1775663700	11.726	0.29	2.54	11.726	11.726	11.726	0
1775577300	11.436	-0.03	-0.30	11.436	11.436	11.436	0
1775145300	11.47	0.03	0.24	11.47	11.47	11.47	0
1775058900	11.442	0.25	2.20	11.442	11.442	11.442	0
1774972500	11.196	0.04	0.38	11.196	11.196	11.196	0
1774886100	11.154	-0.05	-0.41	11.154	11.154	11.154	0
1774630500	11.2	-0.18	-1.58	11.2	11.2	11.2	0
1774544100	11.38	-0.03	-0.23	11.38	11.38	11.38	0
1774457700	11.406	0.04	0.35	11.406	11.406	11.406	0
1774371300	11.366	0.11	1.00	11.366	11.366	11.366	0
1774284900	11.254	-0	-0.04	11.254	11.254	11.254	0
1774025700	11.258	0.02	0.16	11.258	11.258	11.258	10
1773939300	11.24	-0.19	-1.63	11.24	11.24	11.24	0
1773852900	11.426	-0.03	-0.24	11.426	11.426	11.426	0
1773766500	11.454	0.04	0.39	11.454	11.454	11.454	0
1773680100	11.41	0.06	0.56	11.41	11.41	11.41	0
1773420900	11.346	-0.06	-0.51	11.346	11.346	11.346	0
1773334500	11.404	-0.55	-4.60	11.404	11.404	11.404	980
1773212400	11.954	0	0.00	11.954	11.954	11.954	0
1773126000	11.954	0	0.00	11.954	11.954	11.954	0
1773039600	11.954	0	0.00	11.954	11.954	11.954	0