Amundi MSCI USA SRI Net0 PAB UCITS ETF H【USRIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	88.31	-1.27	-1.42	88.64	89.5	88.31	432
1782921300	89.58	0.35	0.39	88.91	89.58	88.74	2463
1782834900	89.23	1.13	1.28	88.75	89.23	88.42	2145
1782748500	88.1	1.05	1.21	87.77	88.1	87.7	1260
1782489300	87.05	-0.16	-0.18	86.69	87.05	86.46	1582
1782402900	87.21	0.43	0.50	87.37	87.43	86.69	953
1782316500	86.78	0.59	0.68	86.44	86.89	86.21	1707
1782230100	86.19	-1.31	-1.50	86.5	86.57	86.11	946
1782143700	87.5	-0.17	-0.19	87.64	87.96	87.5	626
1781884500	87.67	-0.26	-0.30	87.7	87.83	87.42	1266
1781798100	87.93	-0.42	-0.48	87.41	87.93	87.38	567
1781711700	88.35	0.1	0.11	87.98	88.46	87.67	1275
1781625300	88.25	-0.38	-0.43	88.65	88.65	88.25	1487
1781538900	88.63	1.47	1.69	88.3	88.63	88.27	1173
1781279700	87.16	1.67	1.95	86.41	87.23	85.93	7756
1781193300	85.49	-0.5	-0.58	85.59	86.06	85.38	2840
1781106900	85.99	0.03	0.03	86.41	87.18	85.45	17010
1781020500	85.96	-1.58	-1.80	87.18	87.8	85.96	6381
1780934100	87.54	-0.15	-0.17	87.01	87.54	87.01	1379
1780674900	87.69	-1.82	-2.03	88.88	89.43	87.69	8882
1780588500	89.51	0.62	0.70	88.65	89.51	88.54	691
1780502100	88.89	0.36	0.41	89.66	89.7	88.24	1222
1780415700	88.53	1.62	1.86	88.45	88.88	88.06	2408
1780329300	86.91	0.4	0.46	86.49	86.91	86.49	811
1780070100	86.51	0.57	0.66	86.08	86.51	86.06	16636
1779983700	85.94	0.72	0.84	85.25	85.94	85.15	15425
1779897300	85.22	-0.04	-0.05	85.65	86.42	85.22	23571
1779810900	85.26	-0.41	-0.48	85.45	85.6	85.05	10952
1779724500	85.67	1.06	1.25	85.8	85.8	85.58	23239
1779465300	84.61	1.26	1.51	84.31	84.83	84.17	6460
1779378900	83.35	-1.06	-1.26	84.22	84.67	83.32	9950
1779292500	84.41	0.53	0.63	84.18	84.5	83.56	19274
1779206100	83.88	-0.19	-0.23	84.34	84.34	83.85	36471
1779119700	84.07	0.12	0.14	83.45	84.4	83.41	9019
1778860500	83.95	-1.21	-1.42	84.23	84.33	83.67	28909
1778774100	85.16	1.17	1.39	84.48	85.16	84.31	7105
1778687700	83.99	0.16	0.19	84.71	84.95	83.95	1618
1778601300	83.83	-0.98	-1.16	84.47	84.58	83.83	1997
1778514900	84.81	0.13	0.15	84.79	84.92	84.68	18849
1778255700	84.68	-0.4	-0.47	84.92	85.19	84.68	10491
1778169300	85.08	0.19	0.22	85.19	85.25	84.83	25428
1778082900	84.89	1.49	1.79	83.73	85	83.73	33943
1777996500	83.4	0.44	0.53	83.18	83.47	83.09	15685
1777910100	82.96	0.06	0.07	83	83.07	82.89	1211
1777564500	82.9	0.64	0.78	81.9	82.9	81.9	1935
1777478100	82.26	0.08	0.10	82.49	82.62	82.26	6533
1777391700	82.18	-0.6	-0.72	82.86	82.86	82.18	5050
1777305300	82.78	-0.09	-0.11	83.01	83.21	82.78	711
1777046100	82.87	0.4	0.49	82.65	82.9	82.58	748
1776959700	82.47	0.31	0.38	82.4	82.63	82.02	3654
1776873300	82.16	-0.1	-0.12	82.47	82.56	82.16	7551
1776786900	82.26	0.03	0.04	82.51	82.72	82.26	3088
1776700500	82.23	0.05	0.06	81.8	82.23	81.69	9110
1776441300	82.18	1.28	1.58	81.01	82.18	81.01	1193
1776354900	80.9	0.73	0.91	80.71	80.9	80.56	5402
1776268500	80.17	0.25	0.31	79.99	80.22	79.89	3300
1776182100	79.92	1.37	1.74	79.57	80.01	79.57	1241
1776095700	78.55	0.2	0.26	77.89	78.55	77.74	2538
1775836500	78.35	-0.4	-0.51	78.82	79.08	78.35	6062
1775750100	78.75	-0.32	-0.40	78.92	78.92	78.53	3290
1775663700	79.07	2.49	3.25	79.03	79.15	79	10227
1775577300	76.58	-0.35	-0.45	77.05	77.06	76.58	7507