Amundi MSCI USA SRI Net0 PAB UCITS ETF H【USRIH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	89.51	0.62	0.70	88.65	89.51	88.54	691
1780502100	88.89	0.36	0.41	89.66	89.7	88.24	1222
1780415700	88.53	1.62	1.86	88.45	88.88	88.06	2408
1780329300	86.91	0.4	0.46	86.49	86.91	86.49	811
1780070100	86.51	0.57	0.66	86.08	86.51	86.06	16636
1779983700	85.94	0.72	0.84	85.25	85.94	85.15	15425
1779897300	85.22	-0.04	-0.05	85.65	86.42	85.22	23571
1779810900	85.26	-0.41	-0.48	85.45	85.6	85.05	10952
1779724500	85.67	1.06	1.25	85.8	85.8	85.58	23239
1779465300	84.61	1.26	1.51	84.31	84.83	84.17	6460
1779378900	83.35	-1.06	-1.26	84.22	84.67	83.32	9950
1779292500	84.41	0.53	0.63	84.18	84.5	83.56	19274
1779206100	83.88	-0.19	-0.23	84.34	84.34	83.85	36471
1779119700	84.07	0.12	0.14	83.45	84.4	83.41	9019
1778860500	83.95	-1.21	-1.42	84.23	84.33	83.67	28909
1778774100	85.16	1.17	1.39	84.48	85.16	84.31	7105
1778687700	83.99	0.16	0.19	84.71	84.95	83.95	1618
1778601300	83.83	-0.98	-1.16	84.47	84.58	83.83	1997
1778514900	84.81	0.13	0.15	84.79	84.92	84.68	18849
1778255700	84.68	-0.4	-0.47	84.92	85.19	84.68	10491
1778169300	85.08	0.19	0.22	85.19	85.25	84.83	25428
1778082900	84.89	1.49	1.79	83.73	85	83.73	33943
1777996500	83.4	0.44	0.53	83.18	83.47	83.09	15685
1777910100	82.96	0.06	0.07	83	83.07	82.89	1211
1777564500	82.9	0.64	0.78	81.9	82.9	81.9	1935
1777478100	82.26	0.08	0.10	82.49	82.62	82.26	6533
1777391700	82.18	-0.6	-0.72	82.86	82.86	82.18	5050
1777305300	82.78	-0.09	-0.11	83.01	83.21	82.78	711
1777046100	82.87	0.4	0.49	82.65	82.9	82.58	748
1776959700	82.47	0.31	0.38	82.4	82.63	82.02	3654
1776873300	82.16	-0.1	-0.12	82.47	82.56	82.16	7551
1776786900	82.26	0.03	0.04	82.51	82.72	82.26	3088
1776700500	82.23	0.05	0.06	81.8	82.23	81.69	9110
1776441300	82.18	1.28	1.58	81.01	82.18	81.01	1193
1776354900	80.9	0.73	0.91	80.71	80.9	80.56	5402
1776268500	80.17	0.25	0.31	79.99	80.22	79.89	3300
1776182100	79.92	1.37	1.74	79.57	80.01	79.57	1241
1776095700	78.55	-0.2	-0.25	77.89	78.55	77.74	2538
1775836500	78.75	0	0.00	78.75	78.75	78.75	0
1775750100	78.75	-0.32	-0.40	78.92	78.92	78.53	3290
1775663700	79.07	2.49	3.25	79.03	79.15	79	10227
1775577300	76.58	-0.35	-0.45	77.05	77.06	76.58	7507
1775145300	76.93	-0.56	-0.72	76.03	77.08	75.67	8875
1775058900	77.49	1.89	2.50	76.88	77.49	76.88	1993
1774972500	75.6	0.26	0.35	75.35	75.87	75.21	39255
1774886100	75.34	0.04	0.05	74.96	75.4	74.94	36503
1774630500	75.3	-1.33	-1.74	75.97	75.97	75.3	1448
1774544100	76.63	-0.75	-0.97	76.95	77.14	76.44	5039
1774457700	77.38	-0.14	-0.18	78.02	78.03	76.93	4948
1774371300	77.52	-0.15	-0.19	77.88	77.88	77.17	743
1774284900	77.67	0.34	0.44	76.68	78.38	76.4	414
1774025700	77.33	-0.15	-0.19	77.79	77.81	77.33	10488
1773939300	77.48	-0.95	-1.21	77.63	77.83	77.18	4290
1773852900	78.43	-0.9	-1.13	79.57	79.63	78.43	1850
1773766500	79.33	0.68	0.86	78.2	79.58	78.19	5350
1773680100	78.65	0.74	0.95	78.44	78.88	78.44	5919
1773420900	77.91	-0.89	-1.13	77.83	78.58	77.83	431
1773334500	78.8	-2.65	-3.25	79.52	79.58	78.73	7860
1773212400	81.45	0	0.00	81.45	81.45	81.45	0
1773126000	81.45	0	0.00	81.45	81.45	81.45	0
1773039600	81.45	0	0.00	81.45	81.45	81.45	0
1772780400	81.45	0	0.00	81.45	81.45	81.45	0
1772694000	81.45	0	0.00	81.45	81.45	81.45	0