Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 7.671 | 0.01 | 0.10 | 7.671 | 7.671 | 7.671 | 0 |
| 1782921300 | 7.663 | -0.01 | -0.08 | 7.663 | 7.663 | 7.663 | 0 |
| 1782834900 | 7.669 | -0.02 | -0.22 | 7.669 | 7.669 | 7.669 | 0 |
| 1782748500 | 7.686 | -0.01 | -0.08 | 7.686 | 7.686 | 7.686 | 0 |
| 1782489300 | 7.692 | -0.02 | -0.25 | 7.692 | 7.692 | 7.692 | 0 |
| 1782402900 | 7.711 | 0.05 | 0.67 | 7.711 | 7.711 | 7.711 | 0 |
| 1782316500 | 7.66 | 0.06 | 0.76 | 7.66 | 7.66 | 7.66 | 0 |
| 1782230100 | 7.602 | 0.02 | 0.25 | 7.602 | 7.602 | 7.602 | 250 |
| 1782143700 | 7.583 | -0.03 | -0.45 | 7.583 | 7.583 | 7.583 | 0 |
| 1781884500 | 7.617 | 0.08 | 1.10 | 7.617 | 7.617 | 7.617 | 0 |
| 1781798100 | 7.534 | 0.01 | 0.11 | 7.534 | 7.534 | 7.534 | 0 |
| 1781711700 | 7.526 | -0 | -0.05 | 7.526 | 7.526 | 7.526 | 0 |
| 1781625300 | 7.53 | -0 | -0.04 | 7.53 | 7.53 | 7.53 | 0 |
| 1781538900 | 7.533 | -0.02 | -0.20 | 7.533 | 7.533 | 7.533 | 0 |
| 1781279700 | 7.548 | 0.03 | 0.37 | 7.548 | 7.548 | 7.548 | 0 |
| 1781193300 | 7.52 | 0.01 | 0.19 | 7.52 | 7.52 | 7.52 | 0 |
| 1781106900 | 7.506 | -0.01 | -0.12 | 7.506 | 7.506 | 7.506 | 0 |
| 1781020500 | 7.515 | 0 | 0.01 | 7.515 | 7.515 | 7.515 | 0 |
| 1780934100 | 7.514 | 0.02 | 0.23 | 7.514 | 7.514 | 7.514 | 0 |
| 1780674900 | 7.497 | 0.01 | 0.13 | 7.497 | 7.497 | 7.497 | 0 |
| 1780588500 | 7.487 | -0.01 | -0.08 | 7.487 | 7.487 | 7.487 | 0 |
| 1780502100 | 7.493 | 0.01 | 0.12 | 7.493 | 7.493 | 7.493 | 0 |
| 1780415700 | 7.484 | 0.01 | 0.08 | 7.484 | 7.484 | 7.484 | 0 |
| 1780329300 | 7.478 | -0.01 | -0.08 | 7.478 | 7.478 | 7.478 | 0 |
| 1780070100 | 7.484 | 0.01 | 0.13 | 7.484 | 7.484 | 7.484 | 0 |
| 1779983700 | 7.474 | 0 | 0.05 | 7.474 | 7.474 | 7.474 | 0 |
| 1779897300 | 7.47 | 0.03 | 0.38 | 7.47 | 7.47 | 7.47 | 0 |
| 1779810900 | 7.442 | 0 | 0.00 | 7.442 | 7.442 | 7.442 | 0 |
| 1779724500 | 7.442 | 0.01 | 0.08 | 7.446 | 7.446 | 7.442 | 8 |
| 1779465300 | 7.436 | 0 | 0.07 | 7.436 | 7.436 | 7.436 | 0 |
| 1779378900 | 7.431 | 0.03 | 0.43 | 7.431 | 7.431 | 7.431 | 0 |
| 1779292500 | 7.399 | -0.01 | -0.12 | 7.399 | 7.399 | 7.399 | 0 |
| 1779206100 | 7.408 | 0.01 | 0.11 | 7.408 | 7.408 | 7.408 | 0 |
| 1779119700 | 7.4 | -0.04 | -0.55 | 7.4 | 7.4 | 7.4 | 0 |
| 1778860500 | 7.441 | 0.07 | 0.89 | 7.441 | 7.441 | 7.441 | 0 |
| 1778774100 | 7.375 | -0.02 | -0.23 | 7.375 | 7.375 | 7.375 | 0 |
| 1778687700 | 7.392 | 0.01 | 0.09 | 7.392 | 7.392 | 7.392 | 82 |
| 1778601300 | 7.385 | -0.01 | -0.11 | 7.385 | 7.385 | 7.385 | 0 |
| 1778514900 | 7.393 | -0 | -0.01 | 7.393 | 7.393 | 7.393 | 0 |
| 1778255700 | 7.394 | -0.03 | -0.34 | 7.394 | 7.394 | 7.394 | 0 |
| 1778169300 | 7.419 | 0.01 | 0.15 | 7.419 | 7.419 | 7.419 | 250 |
| 1778082900 | 7.408 | 0.02 | 0.24 | 7.408 | 7.408 | 7.408 | 0 |
| 1777996500 | 7.39 | 0 | 0.04 | 7.39 | 7.39 | 7.39 | 0 |
| 1777910100 | 7.387 | 0 | 0.00 | 7.387 | 7.387 | 7.387 | 0 |
| 1777564500 | 7.387 | -0.01 | -0.16 | 7.387 | 7.387 | 7.387 | 0 |
| 1777478100 | 7.399 | -0.01 | -0.13 | 7.399 | 7.399 | 7.399 | 0 |
| 1777391700 | 7.409 | 0.01 | 0.16 | 7.409 | 7.409 | 7.409 | 0 |
| 1777305300 | 7.397 | -0.04 | -0.47 | 7.397 | 7.397 | 7.397 | 0 |
| 1777046100 | 7.432 | -0.01 | -0.12 | 7.432 | 7.432 | 7.432 | 0 |
| 1776959700 | 7.441 | 0.02 | 0.26 | 7.441 | 7.441 | 7.441 | 0 |
| 1776873300 | 7.422 | 0.02 | 0.24 | 7.422 | 7.422 | 7.422 | 0 |
| 1776786900 | 7.404 | 0.03 | 0.42 | 7.404 | 7.404 | 7.404 | 0 |
| 1776700500 | 7.373 | -0.03 | -0.34 | 7.373 | 7.373 | 7.373 | 0 |
| 1776441300 | 7.398 | 0.01 | 0.12 | 7.398 | 7.398 | 7.398 | 0 |
| 1776354900 | 7.389 | 0.02 | 0.20 | 7.389 | 7.389 | 7.389 | 0 |
| 1776268500 | 7.374 | -0.01 | -0.16 | 7.374 | 7.374 | 7.374 | 0 |
| 1776182100 | 7.386 | -0.02 | -0.24 | 7.386 | 7.386 | 7.386 | 0 |
| 1776095700 | 7.404 | -0.02 | -0.22 | 7.404 | 7.404 | 7.404 | 0 |
| 1775836500 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1775750100 | 7.42 | -0.04 | -0.47 | 7.42 | 7.42 | 7.42 | 0 |
| 1775663700 | 7.455 | 0 | 0.01 | 7.461 | 7.461 | 7.449 | 54080 |
| 1775577300 | 7.454 | -0.05 | -0.61 | 7.454 | 7.454 | 7.454 | 530 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
