Exchange Traded Fund【USCBC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	10.332	0.01	0.08	10.332	10.332	10.332	0
1782489300	10.324	0	0.00	10.324	10.324	10.324	0
1782402900	10.324	0.03	0.29	10.324	10.324	10.324	274
1782316500	10.294	0.07	0.72	10.294	10.294	10.294	0
1782230100	10.22	0.02	0.24	10.22	10.22	10.22	0
1782143700	10.196	-0.02	-0.22	10.196	10.196	10.196	0
1781884500	10.218	0	0.00	10.218	10.218	10.218	0
1781798100	10.218	0.1	1.03	10.218	10.218	10.218	186
1781711700	10.114	-0.01	-0.10	10.114	10.114	10.114	0
1781625300	10.124	0	0.02	10.124	10.124	10.124	0
1781538900	10.122	-0.02	-0.16	10.122	10.122	10.122	0
1781279700	10.138	0.04	0.40	10.138	10.138	10.138	0
1781193300	10.098	0.02	0.18	10.098	10.098	10.098	0
1781106900	10.08	-0.02	-0.18	10.08	10.08	10.08	0
1781020500	10.098	0	0.00	10.098	10.098	10.098	0
1780934100	10.098	0.02	0.18	10.098	10.098	10.098	0
1780674900	10.08	0.01	0.12	10.08	10.08	10.08	0
1780588500	10.068	-0.01	-0.08	10.068	10.068	10.068	0
1780502100	10.076	0.02	0.22	10.076	10.076	10.076	0
1780415700	10.054	0	0.00	10.054	10.054	10.054	0
1780329300	10.054	0	0.02	10.054	10.054	10.054	0
1780070100	10.052	0.01	0.10	10.052	10.052	10.052	0
1779983700	10.042	0.01	0.12	10.042	10.042	10.042	0
1779897300	10.03	-0	-0.04	10.03	10.03	10.03	0
1779810900	10.034	0.02	0.24	10.034	10.034	10.034	0
1779724500	10.01	0.03	0.25	10.01	10.01	10.01	0
1779465300	9.985	0.03	0.26	9.985	9.985	9.985	0
1779378900	9.959	0.03	0.33	9.959	9.959	9.959	0
1779292500	9.926	-0.02	-0.24	9.926	9.926	9.926	0
1779206100	9.95	-0.01	-0.14	9.95	9.95	9.95	0
1779119700	9.964	-0.03	-0.30	9.964	9.964	9.964	0
1778860500	9.994	0.07	0.66	9.994	9.994	9.994	0
1778774100	9.928	0.01	0.07	9.928	9.928	9.928	0
1778687700	9.921	0	0.01	9.921	9.921	9.921	0
1778601300	9.92	-0.02	-0.18	9.92	9.92	9.92	0
1778514900	9.938	-0	-0.04	9.938	9.938	9.938	0
1778255700	9.942	-0.03	-0.26	9.942	9.942	9.942	0
1778169300	9.968	0.01	0.11	9.968	9.968	9.968	0
1778082900	9.957	0.03	0.30	9.957	9.957	9.957	0
1777996500	9.927	0.01	0.06	9.927	9.927	9.927	0
1777910100	9.921	0	0.00	9.921	9.921	9.921	0
1777564500	9.921	-0.03	-0.28	9.921	9.921	9.921	0
1777478100	9.949	-0.01	-0.05	9.949	9.949	9.949	0
1777391700	9.954	0	0.02	9.954	9.954	9.954	0
1777305300	9.952	-0.05	-0.48	9.952	9.952	9.952	0
1777046100	10	-0.02	-0.20	10	10	10	0
1776959700	10.02	0.01	0.06	10.02	10.02	10.02	0
1776873300	10.014	0.05	0.46	10.014	10.014	10.014	0
1776786900	9.968	0.01	0.10	9.968	9.968	9.968	0
1776700500	9.958	-0	-0.01	9.958	9.958	9.958	0
1776441300	9.959	0.03	0.32	9.959	9.959	9.959	0
1776354900	9.927	-0	-0.02	9.927	9.927	9.927	309
1776268500	9.929	0.01	0.05	9.929	9.929	9.929	0
1776182100	9.924	-0.04	-0.38	9.924	9.924	9.924	479
1776095700	9.962	-0.02	-0.18	9.962	9.962	9.962	0
1775836500	9.98	0	0.00	9.98	9.98	9.98	0
1775750100	9.98	-0.03	-0.34	9.98	9.98	9.98	0
1775663700	10.014	-0	-0.02	10.014	10.014	10.014	0
1775577300	10.016	-0.07	-0.71	10.016	10.016	10.016	0
1775145300	10.088	0.09	0.93	10.088	10.088	10.088	0
1775058900	9.9949999	-0.05	-0.51	9.9949999	9.9949999	9.9949999	152
1774972500	10.046	-0.03	-0.34	10.046	10.046	10.046	0
1774886100	10.08	0.11	1.07	10.08	10.08	10.08	0