ETF【USAPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	22.53	0	0.00	22.53	22.53	22.53	0
1781538900	22.53	0.3	1.33	22.51	22.53	22.505	791
1781279700	22.235	0.18	0.82	22.235	22.235	22.235	100
1781193300	22.055	-0.03	-0.11	22.09	22.09	22.055	968
1781106900	22.08	-0.56	-2.47	22.08	22.08	22.08	50
1781020500	22.64	-0.12	-0.53	22.64	22.645	22.64	1836
1780934100	22.76	-0.29	-1.26	22.66	22.76	22.66	220
1780674900	23.05	0.21	0.90	23.01	23.05	23.01	206
1780588500	22.845	-0.31	-1.34	22.845	22.845	22.845	156
1780502100	23.155	0.03	0.11	23.155	23.155	23.155	0
1780415700	23.13	0.11	0.50	23.155	23.155	23.13	312
1780329300	23.015	0.39	1.70	22.95	23.015	22.895	49198
1780070100	22.63	0.15	0.67	22.63	22.63	22.63	0
1779983700	22.48	-0.06	-0.24	22.48	22.48	22.48	0
1779897300	22.535	-0.08	-0.33	22.535	22.535	22.535	0
1779810900	22.61	0.11	0.49	22.61	22.61	22.61	0
1779724500	22.5	0	0.00	22.5	22.5	22.5	0
1779465300	22.5	0.38	1.69	22.455	22.5	22.455	98
1779378900	22.125	0.18	0.84	22.125	22.125	22.125	0
1779292500	21.94	-0.04	-0.16	21.94	21.94	21.94	0
1779206100	21.975	-0.18	-0.79	21.975	21.975	21.975	2067
1779119700	22.15	0.02	0.11	22.15	22.15	22.15	0
1778860500	22.125	0.27	1.24	22.13	22.13	22.125	918
1778774100	21.855	0.25	1.18	21.855	21.855	21.855	0
1778687700	21.6	-0.05	-0.21	21.6	21.6	21.6	0
1778601300	21.645	0	0.02	21.645	21.645	21.645	4850
1778514900	21.64	0.01	0.05	21.64	21.64	21.64	0
1778255700	21.63	0.02	0.09	21.63	21.63	21.63	0
1778169300	21.61	0.22	1.03	21.6	21.61	21.595	2754
1778082900	21.39	0.23	1.06	21.44	21.44	21.39	4236
1777996500	21.165	0.18	0.88	21.165	21.165	21.165	0
1777910100	20.98	0	0.00	20.98	20.98	20.98	0
1777564500	20.98	-0.01	-0.05	20.98	20.98	20.98	0
1777478100	20.99	0.05	0.24	20.99	20.99	20.99	0
1777391700	20.94	-0.02	-0.10	20.96	20.96	20.94	2525
1777305300	20.96	-0.06	-0.29	20.96	20.96	20.96	0
1777046100	21.02	-0.02	-0.07	21.015	21.02	21.015	918
1776959700	21.035	0.01	0.05	21.035	21.035	21.035	0
1776873300	21.025	0.2	0.94	21.025	21.025	21.025	0
1776786900	20.83	0.07	0.34	20.83	20.83	20.83	0
1776700500	20.76	-0.03	-0.14	20.76	20.76	20.76	0
1776441300	20.79	0.27	1.34	20.79	20.79	20.79	0
1776354900	20.515	0.21	1.03	20.515	20.515	20.515	0
1776268500	20.305	0.26	1.30	20.305	20.305	20.305	0
1776182100	20.045	0.26	1.29	20.045	20.045	20.045	0
1776095700	19.79	0.18	0.91	19.79	19.79	19.79	0
1775836500	19.612	0	0.00	19.612	19.612	19.612	0
1775750100	19.612	0.02	0.09	19.612	19.612	19.612	0
1775663700	19.594	0.4	2.06	19.594	19.594	19.594	0
1775577300	19.198	-0.16	-0.84	19.198	19.198	19.198	0
1775145300	19.36	0.15	0.79	19.36	19.36	19.36	0
1775058900	19.208	0.28	1.50	19.208	19.208	19.208	459
1774972500	18.924	0.1	0.51	18.924	18.924	18.924	0
1774886100	18.828	0.08	0.42	18.842	18.842	18.828	6094
1774630500	18.75	-0.38	-1.99	18.75	18.75	18.75	0
1774544100	19.13	-0.13	-0.65	19.13	19.13	19.13	0
1774457700	19.256	0.1	0.52	19.256	19.256	19.256	0
1774371300	19.156	-0.09	-0.48	19.156	19.156	19.156	0
1774284900	19.248	0.03	0.17	19.248	19.248	19.248	0
1774025700	19.216	-0.13	-0.69	19.216	19.216	19.216	0
1773939300	19.35	-0.29	-1.49	19.35	19.35	19.35	0
1773852900	19.642	-0.14	-0.72	19.642	19.642	19.642	0
1773766500	19.784	-0.01	-0.05	19.784	19.784	19.784	0