Global X Uranium UCITS ETF USD ACC【URNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	24.7	-1.71	-6.46	26.2	26.415	24.7	36788
1780588500	26.405	0.02	0.06	26.475	26.67	26.05	61551
1780502100	26.39	-1.66	-5.92	28.27	28.36	26.39	50432
1780415700	28.05	1.14	4.22	26.355	28.05	26.3	39177
1780329300	26.915	0.35	1.32	26.7	26.915	25.97	15225
1780070100	26.565	-0.1	-0.38	26.67	26.89	26.1	26198
1779983700	26.665	0.15	0.55	26.15	26.665	26	35061
1779897300	26.52	-0.39	-1.45	26.55	26.85	26.14	38547
1779810900	26.91	0.18	0.65	26.715	27.1	26.36	17812
1779724500	26.735	0.68	2.59	27.26	27.26	26.27	13108
1779465300	26.06	0.58	2.28	26.095	26.42	25.955	20078
1779378900	25.48	0.19	0.75	25.46	25.675	25.25	27676
1779292500	25.29	0.57	2.33	24.7	25.4	24.6	37861
1779206100	24.715	-0.97	-3.76	25.495	25.81	24.595	88572
1779119700	25.68	-0.82	-3.09	26.195	26.6	25.59	48931
1778860500	26.5	-1.12	-4.06	27.235	27.31	26.43	39605
1778774100	27.62	-0.71	-2.49	28.27	28.345	27.385	65497
1778687700	28.325	0.32	1.16	28.725	28.93	27.735	46231
1778601300	28	-2.12	-7.02	29.49	29.5	28	37469
1778514900	30.115	0.88	2.99	29.095	30.115	29.01	61917
1778255700	29.24	-1.26	-4.13	29.655	29.985	28.91	30595
1778169300	30.5	0.66	2.19	30.71	30.9	30.04	34130
1778082900	29.845	1.12	3.90	28.855	29.845	28.8	42125
1777996500	28.725	-0.44	-1.49	29.11	29.36	28.725	33258
1777910100	29.16	0.31	1.07	29.12	29.445	28.815	50064
1777564500	28.85	0.83	2.96	27.94	28.85	27.79	21577
1777478100	28.02	-0.66	-2.30	28.96	29.125	27.875	21683
1777391700	28.68	-0.65	-2.22	29.985	30.04	28.555	44691
1777305300	29.33	-0.08	-0.27	29.255	29.86	29.1	98148
1777046100	29.41	-1.3	-4.22	30.045	30.56	29.41	49113
1776959700	30.705	1.31	4.46	30.2	31.035	29.935	62937
1776873300	29.395	0.82	2.85	28.63	29.43	28.59	12911
1776786900	28.58	-0.44	-1.50	29.505	29.695	28.42	28086
1776700500	29.015	-0.63	-2.11	28.705	29.03	28.32	44170
1776441300	29.64	0.55	1.89	28.86	29.8	28.78	48613
1776354900	29.09	0.36	1.25	28.98	29.16	28.6	50478
1776268500	28.73	1.29	4.68	27.795	29	27.72	27511
1776182100	27.445	0.85	3.20	27.1	27.615	27.1	24209
1776095700	26.595	-0.34	-1.24	26.21	26.675	25.92	19050
1775836500	26.93	0.36	1.37	26.475	27.085	26.4	40782
1775750100	26.565	-0.18	-0.65	26.815	26.82	26.275	15698
1775663700	26.74	1.96	7.89	26.925	27.4	26.42	32119
1775577300	24.785	-0.95	-3.67	25.395	25.725	24.715	12001
1775145300	25.73	-0.7	-2.63	25.1	25.92	24.67	20296
1775058900	26.425	1.55	6.23	26.185	26.705	25.815	47837
1774972500	24.875	-0.04	-0.16	24.355	24.885	24.25	11228
1774886100	24.915	-0.05	-0.18	25.02	25.185	24.615	21352
1774630500	24.96	-0.04	-0.16	25.22	25.22	24.5	25246
1774544100	25	-1.19	-4.54	25.685	25.685	25	16645
1774457700	26.19	0.98	3.87	25.885	26.52	25.885	26103
1774371300	25.215	-0.04	-0.16	25.09	25.475	24.71	61980
1774284900	25.255	0.24	0.96	24.1	25.725	23.74	50915
1774025700	25.015	-0.4	-1.55	25.995	26.015	25	10474
1773939300	25.41	-0.91	-3.44	26.135	26.135	24.92	28001
1773852900	26.315	-0.34	-1.26	27.13	27.23	26.315	23612
1773766500	26.65	0.63	2.40	26.315	27.12	26.165	11463
1773680100	26.025	-0.55	-2.05	27.305	27.305	26.025	16815
1773420900	26.57	-0.45	-1.65	27.175	27.815	26.57	12489
1773334500	27.015	-1.23	-4.34	27.125	27.35	26.5	42922
1773212400	28.24	0	0.00	28.24	28.24	28.24	0
1773126000	28.24	0	0.00	28.24	28.24	28.24	0
1773039600	28.24	0	0.00	28.24	28.24	28.24	0
1772780400	28.24	0	0.00	28.24	28.24	28.24	0