Global X Uranium UCITS ETF USD ACC【URNU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	23.425	0.11	0.47	23.295	23.44	23.14	7043
1783007700	23.315	-0.33	-1.40	23.04	23.885	22.935	21489
1782921300	23.645	0.68	2.98	23.26	24.15	23.105	39583
1782834900	22.96	0.04	0.15	23.145	23.34	22.8	19857
1782748500	22.925	-0.15	-0.63	23.175	23.485	22.735	13312
1782489300	23.07	-0.33	-1.41	23.06	23.215	22.635	12064
1782402900	23.4	-0.68	-2.80	24.07	24.25	23.3	6456
1782316500	24.075	-0.5	-2.01	24.545	24.6	23.9	4419
1782230100	24.57	-0.27	-1.07	23.96	25.02	23.645	33452
1782143700	24.835	-0.28	-1.10	25.155	25.31	24.625	8858
1781884500	25.11	-0.48	-1.86	25.075	25.27	24.975	12144
1781798100	25.585	0.13	0.49	25.195	25.78	25.075	12285
1781711700	25.46	-0.02	-0.06	25.27	25.595	25.06	13925
1781625300	25.475	-0.01	-0.04	25.57	26	25.04	28909
1781538900	25.485	1.19	4.90	24.81	25.69	24.79	37555
1781279700	24.295	1.28	5.54	23.75	24.295	23.54	21799
1781193300	23.02	0.34	1.52	22.61	23.02	22.4	38518
1781106900	22.675	-0.39	-1.67	23.18	23.33	22.56	89124
1781020500	23.06	-1.51	-6.15	24.57	24.68	23	40673
1780934100	24.57	-0.13	-0.53	24.075	24.745	23.875	64701
1780674900	24.7	-1.71	-6.46	26.2	26.415	24.7	36788
1780588500	26.405	0.02	0.06	26.475	26.67	26.05	61551
1780502100	26.39	-1.66	-5.92	28.27	28.36	26.39	50432
1780415700	28.05	1.14	4.22	26.355	28.05	26.3	39177
1780329300	26.915	0.35	1.32	26.7	26.915	25.97	15225
1780070100	26.565	-0.1	-0.38	26.67	26.89	26.1	26198
1779983700	26.665	0.15	0.55	26.15	26.665	26	35061
1779897300	26.52	-0.39	-1.45	26.55	26.85	26.14	38547
1779810900	26.91	0.18	0.65	26.715	27.1	26.36	17812
1779724500	26.735	0.68	2.59	27.26	27.26	26.27	13108
1779465300	26.06	0.58	2.28	26.095	26.42	25.955	20078
1779378900	25.48	0.19	0.75	25.46	25.675	25.25	27676
1779292500	25.29	0.57	2.33	24.7	25.4	24.6	37861
1779206100	24.715	-0.97	-3.76	25.495	25.81	24.595	88572
1779119700	25.68	-0.82	-3.09	26.195	26.6	25.59	48931
1778860500	26.5	-1.12	-4.06	27.235	27.31	26.43	39605
1778774100	27.62	-0.71	-2.49	28.27	28.345	27.385	65497
1778687700	28.325	0.32	1.16	28.725	28.93	27.735	46231
1778601300	28	-2.12	-7.02	29.49	29.5	28	37469
1778514900	30.115	0.88	2.99	29.095	30.115	29.01	61917
1778255700	29.24	-1.26	-4.13	29.655	29.985	28.91	30595
1778169300	30.5	0.66	2.19	30.71	30.9	30.04	34130
1778082900	29.845	1.12	3.90	28.855	29.845	28.8	42125
1777996500	28.725	-0.44	-1.49	29.11	29.36	28.725	33258
1777910100	29.16	0.31	1.07	29.12	29.445	28.815	50064
1777564500	28.85	0.83	2.96	27.94	28.85	27.79	21577
1777478100	28.02	-0.66	-2.30	28.96	29.125	27.875	21683
1777391700	28.68	-0.65	-2.22	29.985	30.04	28.555	44691
1777305300	29.33	-0.08	-0.27	29.255	29.86	29.1	98148
1777046100	29.41	-1.3	-4.22	30.045	30.56	29.41	49113
1776959700	30.705	1.31	4.46	30.2	31.035	29.935	62937
1776873300	29.395	0.82	2.85	28.63	29.43	28.59	12911
1776786900	28.58	-0.44	-1.50	29.505	29.695	28.42	28086
1776700500	29.015	-0.63	-2.11	28.705	29.03	28.32	44170
1776441300	29.64	0.55	1.89	28.86	29.8	28.78	48613
1776354900	29.09	0.36	1.25	28.98	29.16	28.6	50478
1776268500	28.73	1.29	4.68	27.795	29	27.72	27511
1776182100	27.445	0.85	3.20	27.1	27.615	27.1	24209
1776095700	26.595	-0.34	-1.24	26.21	26.675	25.92	19050
1775836500	26.93	0.36	1.37	26.475	27.085	26.4	40782
1775750100	26.565	-0.18	-0.65	26.815	26.82	26.275	15698
1775663700	26.74	1.96	7.89	26.925	27.4	26.42	32119
1775577300	24.785	-0.95	-3.67	25.395	25.725	24.715	12001