Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1723218900 | 12.44 | 0.22 | 1.82 | 12.45 | 12.454 | 12.396 | 4295 |
| 1723132500 | 12.218 | -0.38 | -2.99 | 12.136 | 12.3 | 12.074 | 5310 |
| 1723046100 | 12.594 | 0.34 | 2.79 | 12.354 | 12.594 | 12.22 | 6966 |
| 1722959700 | 12.252 | 0.27 | 2.24 | 12.102 | 12.292 | 12 | 5852 |
| 1722873300 | 11.984 | -0.57 | -4.51 | 12.37 | 12.37 | 11.312 | 49255 |
| 1722614100 | 12.55 | -1.05 | -7.69 | 13.166 | 13.398 | 12.434 | 10907 |
| 1722527700 | 13.596 | -0.66 | -4.62 | 14.418 | 14.47 | 13.596 | 105794 |
| 1722441300 | 14.254 | 0.35 | 2.55 | 14.212 | 14.28 | 14.2 | 5842 |
| 1722354900 | 13.9 | 0.05 | 0.35 | 13.846 | 14.004 | 13.844 | 4056 |
| 1722268500 | 13.852 | -0.12 | -0.83 | 14.098 | 14.098 | 13.852 | 1028 |
| 1722009300 | 13.968 | 0.19 | 1.35 | 13.82 | 14.104 | 13.82 | 37126 |
| 1721922900 | 13.782 | -0.34 | -2.44 | 13.956 | 13.986 | 13.6 | 14474 |
| 1721836500 | 14.126 | -0.17 | -1.22 | 14.47 | 14.6 | 14.126 | 3850 |
| 1721750100 | 14.3 | -0.05 | -0.35 | 14.36 | 14.448 | 14.256 | 6106 |
| 1721663700 | 14.35 | -0.15 | -1.06 | 14.404 | 14.542 | 14.33 | 1856 |
| 1721404500 | 14.504 | -0.13 | -0.87 | 14.478 | 14.554 | 14.35 | 8457 |
| 1721318100 | 14.632 | -0.37 | -2.45 | 15.038 | 15.038 | 14.632 | 11846 |
| 1721231700 | 15 | -0.45 | -2.91 | 15.49 | 15.574 | 15 | 3496 |
| 1721145300 | 15.45 | -0.29 | -1.82 | 15.654 | 15.744 | 15.45 | 42503 |
| 1721058900 | 15.736 | -0.14 | -0.86 | 15.872 | 15.942 | 15.736 | 30805 |
| 1720799700 | 15.872 | -0.05 | -0.31 | 15.902 | 15.93 | 15.766 | 10526 |
| 1720713300 | 15.922 | 0.19 | 1.22 | 15.726 | 15.922 | 15.724 | 9212 |
| 1720626900 | 15.73 | 0.63 | 4.17 | 14.998 | 15.732 | 14.932 | 30694 |
| 1720540500 | 15.1 | 0.01 | 0.05 | 15.1 | 15.106 | 14.976 | 7484 |
| 1720454100 | 15.092 | 0.14 | 0.95 | 15.026 | 15.134 | 15.02 | 3981 |
| 1720194900 | 14.95 | -0.4 | -2.62 | 15.18 | 15.324 | 14.95 | 28094 |
| 1720108500 | 15.352 | 0.13 | 0.85 | 15.178 | 15.352 | 15.178 | 2376 |
| 1720022100 | 15.222 | 0.42 | 2.85 | 14.976 | 15.222 | 14.936 | 1876 |
| 1719935700 | 14.8 | -0.28 | -1.83 | 14.91 | 14.918 | 14.8 | 7079 |
| 1719849300 | 15.076 | -0.23 | -1.52 | 14.994 | 15.092 | 14.926 | 4827 |
| 1719590100 | 15.308 | 0.19 | 1.28 | 15.202 | 15.4 | 15.2 | 2475 |
| 1719503700 | 15.114 | 0.07 | 0.48 | 15.044 | 15.114 | 15 | 1276 |
| 1719417300 | 15.042 | 0.13 | 0.87 | 14.94 | 15.042 | 14.85 | 2091 |
| 1719330900 | 14.912 | -0.16 | -1.05 | 14.922 | 15.058 | 14.8 | 2806 |
| 1719244500 | 15.07 | -0.25 | -1.63 | 15.142 | 15.234 | 15.07 | 25541 |
| 1718985300 | 15.32 | -0.14 | -0.93 | 15.4 | 15.4 | 15.32 | 1117 |
| 1718898900 | 15.464 | -0.03 | -0.17 | 15.41 | 15.484 | 15.34 | 2058 |
| 1718812500 | 15.49 | 0.15 | 0.95 | 15.44 | 15.564 | 15.44 | 3393 |
| 1718726100 | 15.344 | 0.24 | 1.60 | 15.028 | 15.344 | 14.986 | 2143 |
| 1718639700 | 15.102 | -0.13 | -0.83 | 15.138 | 15.152 | 15 | 1187 |
| 1718380500 | 15.228 | -0.09 | -0.59 | 15.33 | 15.42 | 15.228 | 3343 |
| 1718294100 | 15.318 | 0.25 | 1.65 | 15.084 | 15.432 | 15.036 | 3123 |
| 1718207700 | 15.07 | 0.14 | 0.94 | 15.008 | 15.072 | 14.862 | 4742 |
| 1718121300 | 14.93 | -0.68 | -4.37 | 15.446 | 15.446 | 14.93 | 1719 |
| 1718034900 | 15.612 | 0.01 | 0.05 | 15.548 | 15.656 | 15.44 | 1886 |
| 1717775700 | 15.604 | -0.19 | -1.19 | 15.72 | 15.72 | 15.5 | 150 |
| 1717689300 | 15.792 | 0.06 | 0.36 | 15.528 | 15.796 | 15.528 | 1782 |
| 1717602900 | 15.736 | 0.17 | 1.08 | 15.578 | 15.842 | 15.548 | 3480 |
| 1717516500 | 15.568 | -0.56 | -3.47 | 16.07 | 16.07 | 15.45 | 3297 |
| 1717430100 | 16.128 | -0.34 | -2.08 | 16.532 | 16.6 | 16.1 | 2541 |
| 1717170900 | 16.469999 | 0.05 | 0.32 | 16.422 | 16.553999 | 16.35 | 5367 |
| 1717084500 | 16.418 | 0.19 | 1.16 | 16.576 | 16.576 | 16.251999 | 4932 |
| 1716998100 | 16.23 | -0.36 | -2.15 | 16.572 | 16.572 | 16.142 | 2774 |
| 1716911700 | 16.585999 | 0.08 | 0.48 | 16.376 | 16.585999 | 16.297999 | 3031 |
| 1716825300 | 16.506 | 0.19 | 1.14 | 16.478 | 16.51 | 16.35 | 2682 |
| 1716566100 | 16.32 | 0.08 | 0.48 | 16.158 | 16.418 | 16.158 | 2970 |
| 1716479700 | 16.242 | -0.32 | -1.92 | 16.26 | 16.39 | 16.104 | 12419 |
| 1716393300 | 16.559999 | -0.5 | -2.91 | 16.856 | 16.868 | 16.489999 | 6800 |
| 1716306900 | 17.056 | 0.06 | 0.33 | 16.894 | 17.12 | 16.86 | 3930 |
| 1716220500 | 17 | 0.31 | 1.86 | 16.649999 | 17.006 | 16.606 | 16085 |
| 1715961300 | 16.69 | 0.57 | 3.56 | 16.1 | 16.69 | 15.934 | 6094 |
| 1715874900 | 16.116 | 0.12 | 0.72 | 16.038 | 16.152 | 15.948 | 1071 |
| 1715788500 | 16 | 0.17 | 1.06 | 15.96 | 16 | 15.832 | 3001 |
| 1715702100 | 15.832 | -0.07 | -0.47 | 15.858 | 15.858 | 15.718 | 2049 |
| 1715615700 | 15.906 | -0.12 | -0.77 | 15.99 | 16.064 | 15.874 | 149221 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
