ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UniCredit Bank AG

UniCredit Bank AG (UR9FZQ)

1,019.96
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17406753001019.9600.001019.961019.961019.960
17405889001019.9600.001019.961019.961019.960
17405025001019.9600.001019.961019.961019.960
17404161001019.9600.001019.961019.961019.960
17401569001019.9600.001019.961019.961019.960
17400705001019.960.230.021019.961019.961019.960
17399841001019.730.080.011019.721019.731019.720
17398977001019.650.070.011019.651019.651019.650
17398113001019.580.150.011019.581019.581019.580
17395521001019.430.010.001019.441019.441019.430
17394657001019.421.620.161018.51019.421018.50
17393793001017.81.370.131017.661017.81016.740
17392929001016.431.110.111016.431016.431016.430
17392065001015.321.280.131014.811015.321014.810
17389473001014.040.480.051013.691015.051013.690
17388609001013.562.330.231012.771013.791012.570
17387745001011.233.560.351008.131011.231008.120
17386881001007.67-1.25-0.121010.421010.421006.880
17386017001008.92-1.94-0.191010.921010.921006.830
17383425001010.860.750.071012.391012.891010.860
17382561001010.111.860.181009.171010.221009.090
17381697001008.252.240.221006.861008.251006.860
17380833001006.011.640.161006.061008.131006.010
17379969001004.373.070.31997.931004.37997.930
17377377001001.31.820.181002.031002.351001.30
1737651300999.484.10.41999.13999.48999.130
1737564900995.3800.00995.38995.38995.380
1737478500995.380.950.10994.39995.38994.390
1737392100994.431.270.13993994.439930
1737132900993.162.820.28992.59993.16992.590
1737046500990.342.150.22989.92992.49989.30
1736960100988.193.740.38983.9988.19983.90
1736873700984.450.940.10986.44986.65984.450
1736787300983.51-2.55-0.26983.72983.72981.420
1736528100986.06-4.97-0.50989.28989.58986.060
1736441700991.032.750.28988.42991.03988.420
1736355300988.280.990.10988.42995.27986.063
1736268900987.292.540.26985.11988.38985.110
1736182500984.753.580.36982.09984.75982.070
1735923300981.17-0.68-0.07983.3983.3980.150
1735836900981.852.450.25982.86982.86981.250
1735577700979.4-0.35-0.04980.11981.45979.40
1735318500979.753.840.39978.31980.75978.310
1734972900975.912.440.25973.95976.97973.950
1734713700973.470.030.00972.54973.47967.390
1734627300973.44-8.32-0.85978.36978.36968.5820
1734540900981.761.110.11980.92981.76979.510
1734454500980.651.110.11977.56980.65977.560
1734368100979.540.230.02979.61979.61978.540
1734108900979.31-1.4-0.14979.38980.38979.310
1734022500980.711.30.13979.48984.61979.4811
1733936100979.410.990.10977.03979.41973.4414
1733849700978.42-3.03-0.31980.43980.43978.420
1733763300981.450.130.01982.76982.76980.340
1733504100981.320.110.01981.18981.32980.150
1733417700981.210.020.00981.23982.23981.210
1733331300981.19-0.71-0.07982.19982.19981.190
1733244900981.91.060.11981.94982.94981.90
1733158500980.842.220.23978.56981.92978.560
1732899300978.622.650.27976.22978.62975.470
1732812900975.973.190.33975.28976.29975.250