
UniCredit Bank AG (UR9FZQ)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740675300 | 1019.96 | 0 | 0.00 | 1019.96 | 1019.96 | 1019.96 | 0 |
1740588900 | 1019.96 | 0 | 0.00 | 1019.96 | 1019.96 | 1019.96 | 0 |
1740502500 | 1019.96 | 0 | 0.00 | 1019.96 | 1019.96 | 1019.96 | 0 |
1740416100 | 1019.96 | 0 | 0.00 | 1019.96 | 1019.96 | 1019.96 | 0 |
1740156900 | 1019.96 | 0 | 0.00 | 1019.96 | 1019.96 | 1019.96 | 0 |
1740070500 | 1019.96 | 0.23 | 0.02 | 1019.96 | 1019.96 | 1019.96 | 0 |
1739984100 | 1019.73 | 0.08 | 0.01 | 1019.72 | 1019.73 | 1019.72 | 0 |
1739897700 | 1019.65 | 0.07 | 0.01 | 1019.65 | 1019.65 | 1019.65 | 0 |
1739811300 | 1019.58 | 0.15 | 0.01 | 1019.58 | 1019.58 | 1019.58 | 0 |
1739552100 | 1019.43 | 0.01 | 0.00 | 1019.44 | 1019.44 | 1019.43 | 0 |
1739465700 | 1019.42 | 1.62 | 0.16 | 1018.5 | 1019.42 | 1018.5 | 0 |
1739379300 | 1017.8 | 1.37 | 0.13 | 1017.66 | 1017.8 | 1016.74 | 0 |
1739292900 | 1016.43 | 1.11 | 0.11 | 1016.43 | 1016.43 | 1016.43 | 0 |
1739206500 | 1015.32 | 1.28 | 0.13 | 1014.81 | 1015.32 | 1014.81 | 0 |
1738947300 | 1014.04 | 0.48 | 0.05 | 1013.69 | 1015.05 | 1013.69 | 0 |
1738860900 | 1013.56 | 2.33 | 0.23 | 1012.77 | 1013.79 | 1012.57 | 0 |
1738774500 | 1011.23 | 3.56 | 0.35 | 1008.13 | 1011.23 | 1008.12 | 0 |
1738688100 | 1007.67 | -1.25 | -0.12 | 1010.42 | 1010.42 | 1006.88 | 0 |
1738601700 | 1008.92 | -1.94 | -0.19 | 1010.92 | 1010.92 | 1006.83 | 0 |
1738342500 | 1010.86 | 0.75 | 0.07 | 1012.39 | 1012.89 | 1010.86 | 0 |
1738256100 | 1010.11 | 1.86 | 0.18 | 1009.17 | 1010.22 | 1009.09 | 0 |
1738169700 | 1008.25 | 2.24 | 0.22 | 1006.86 | 1008.25 | 1006.86 | 0 |
1738083300 | 1006.01 | 1.64 | 0.16 | 1006.06 | 1008.13 | 1006.01 | 0 |
1737996900 | 1004.37 | 3.07 | 0.31 | 997.93 | 1004.37 | 997.93 | 0 |
1737737700 | 1001.3 | 1.82 | 0.18 | 1002.03 | 1002.35 | 1001.3 | 0 |
1737651300 | 999.48 | 4.1 | 0.41 | 999.13 | 999.48 | 999.13 | 0 |
1737564900 | 995.38 | 0 | 0.00 | 995.38 | 995.38 | 995.38 | 0 |
1737478500 | 995.38 | 0.95 | 0.10 | 994.39 | 995.38 | 994.39 | 0 |
1737392100 | 994.43 | 1.27 | 0.13 | 993 | 994.43 | 993 | 0 |
1737132900 | 993.16 | 2.82 | 0.28 | 992.59 | 993.16 | 992.59 | 0 |
1737046500 | 990.34 | 2.15 | 0.22 | 989.92 | 992.49 | 989.3 | 0 |
1736960100 | 988.19 | 3.74 | 0.38 | 983.9 | 988.19 | 983.9 | 0 |
1736873700 | 984.45 | 0.94 | 0.10 | 986.44 | 986.65 | 984.45 | 0 |
1736787300 | 983.51 | -2.55 | -0.26 | 983.72 | 983.72 | 981.42 | 0 |
1736528100 | 986.06 | -4.97 | -0.50 | 989.28 | 989.58 | 986.06 | 0 |
1736441700 | 991.03 | 2.75 | 0.28 | 988.42 | 991.03 | 988.42 | 0 |
1736355300 | 988.28 | 0.99 | 0.10 | 988.42 | 995.27 | 986.06 | 3 |
1736268900 | 987.29 | 2.54 | 0.26 | 985.11 | 988.38 | 985.11 | 0 |
1736182500 | 984.75 | 3.58 | 0.36 | 982.09 | 984.75 | 982.07 | 0 |
1735923300 | 981.17 | -0.68 | -0.07 | 983.3 | 983.3 | 980.15 | 0 |
1735836900 | 981.85 | 2.45 | 0.25 | 982.86 | 982.86 | 981.25 | 0 |
1735577700 | 979.4 | -0.35 | -0.04 | 980.11 | 981.45 | 979.4 | 0 |
1735318500 | 979.75 | 3.84 | 0.39 | 978.31 | 980.75 | 978.31 | 0 |
1734972900 | 975.91 | 2.44 | 0.25 | 973.95 | 976.97 | 973.95 | 0 |
1734713700 | 973.47 | 0.03 | 0.00 | 972.54 | 973.47 | 967.39 | 0 |
1734627300 | 973.44 | -8.32 | -0.85 | 978.36 | 978.36 | 968.58 | 20 |
1734540900 | 981.76 | 1.11 | 0.11 | 980.92 | 981.76 | 979.51 | 0 |
1734454500 | 980.65 | 1.11 | 0.11 | 977.56 | 980.65 | 977.56 | 0 |
1734368100 | 979.54 | 0.23 | 0.02 | 979.61 | 979.61 | 978.54 | 0 |
1734108900 | 979.31 | -1.4 | -0.14 | 979.38 | 980.38 | 979.31 | 0 |
1734022500 | 980.71 | 1.3 | 0.13 | 979.48 | 984.61 | 979.48 | 11 |
1733936100 | 979.41 | 0.99 | 0.10 | 977.03 | 979.41 | 973.44 | 14 |
1733849700 | 978.42 | -3.03 | -0.31 | 980.43 | 980.43 | 978.42 | 0 |
1733763300 | 981.45 | 0.13 | 0.01 | 982.76 | 982.76 | 980.34 | 0 |
1733504100 | 981.32 | 0.11 | 0.01 | 981.18 | 981.32 | 980.15 | 0 |
1733417700 | 981.21 | 0.02 | 0.00 | 981.23 | 982.23 | 981.21 | 0 |
1733331300 | 981.19 | -0.71 | -0.07 | 982.19 | 982.19 | 981.19 | 0 |
1733244900 | 981.9 | 1.06 | 0.11 | 981.94 | 982.94 | 981.9 | 0 |
1733158500 | 980.84 | 2.22 | 0.23 | 978.56 | 981.92 | 978.56 | 0 |
1732899300 | 978.62 | 2.65 | 0.27 | 976.22 | 978.62 | 975.47 | 0 |
1732812900 | 975.97 | 3.19 | 0.33 | 975.28 | 976.29 | 975.25 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約