Unipol Gruppo SpA【UNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.18340611354	11.45	12.11	11.15	2156737	11.68525297	DE
4	-0.22	-1.92644483363	11.42	12.29	11.15	2325435	11.77169802	DE
12	2.045	22.3375204806	9.155	12.29	9.095	1946655	10.80697752	DE
26	2.66	31.1475409836	8.54	12.29	8.46	1904722	9.99290479	DE
52	6.1	119.607843137	5.1	12.29	5.04	1955130	8.37409831	DE
156	6.17	122.664015905	5.03	12.29	3.53	2009723	5.93164815	DE
260	5.904	111.480362538	5.296	12.29	2.49	2468839	5.04456349	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731084900	11.23	-0.63	-5.31	11.93	12.11	11.15	4998646
1730998500	11.86	0.19	1.63	11.71	12.04	11.69	3566846
1730912100	11.67	0.03	0.26	11.73	12.02	11.63	2695644
1730825700	11.64	0.14	1.22	11.6	11.67	11.51	1824183
1730739300	11.5	0	0.00	11.5	11.54	11.4	1490681
1730480100	11.5	0.09	0.79	11.45	11.56	11.4	1206331
1730393700	11.41	-0.25	-2.14	11.5	11.52	11.34	2130642
1730307300	11.66	-0.01	-0.09	11.65	11.72	11.58	1384858
1730220900	11.67	-0.05	-0.43	11.73	11.84	11.62	1766284
1730134500	11.72	0.18	1.56	11.59	11.73	11.52	1534587
1729871700	11.54	-0.14	-1.20	11.65	11.74	11.47	2067743
1729785300	11.68	-0.03	-0.26	11.75	11.84	11.64	2126683
1729698900	11.71	0.05	0.43	11.61	11.8	11.61	1907059
1729612500	11.66	-0.48	-3.95	12.1	12.11	11.59	3877161
1729526100	12.14	-0.04	-0.33	12.19	12.29	12.11	2003003
1729266900	12.18	0.06	0.50	12.06	12.18	11.98	1794542
1729180500	12.12	0.05	0.41	12.07	12.15	12	2849718
1729094100	12.07	0.12	1.00	11.92	12.1	11.89	2715249
1729007700	11.95	0.17	1.44	11.75	11.96	11.73	3818178
1728921300	11.78	0.26	2.26	11.53	11.78	11.49	3210314
1728662100	11.52	0.1	0.88	11.42	11.57	11.37	2538998
1728575700	11.42	0.52	4.77	10.96	11.43	10.94	4587429
1728489300	10.9	0.07	0.65	10.81	10.91	10.71	1830676
1728402900	10.83	0.04	0.37	10.7	10.84	10.61	1669547
1728316500	10.79	0.09	0.84	10.72	10.9	10.63	2327731
1728057300	10.7	0.3	2.88	10.4	10.71	10.4	2112187
1727970900	10.4	-0.14	-1.33	10.47	10.57	10.39	1641069
1727884500	10.54	-0.02	-0.19	10.51	10.6	10.47	1292785
1727798100	10.56	-0.06	-0.56	10.73	10.73	10.49	1989894
1727711700	10.62	0.02	0.19	10.54	10.65	10.52	1782880
1727452500	10.6	0	0.00	10.52	10.64	10.45	1996238
1727366100	10.6	0.18	1.73	10.48	10.63	10.43	2701458
1727279700	10.42	-0.06	-0.57	10.42	10.47	10.34	1635870
1727193300	10.48	0.18	1.75	10.36	10.49	10.33	2088415
1727106900	10.3	0	0.00	10.3	10.39	10.19	1852777
1726847700	10.3	0.03	0.29	10.23	10.44	10.23	7470899
1726761300	10.27	0.04	0.39	10.3	10.33	10.13	1681202
1726674900	10.23	0.1	0.99	10.16	10.24	10.13	2081884
1726588500	10.13	0.02	0.20	10.1	10.18	10.03	1579555
1726502100	10.11	0.6	6.31	9.55	10.11	9.4949999	3647622
1726242900	9.51	-0.01	-0.05	9.57	9.6199999	9.48	876848
1726156500	9.515	0.1	1.06	9.475	9.55	9.375	1547001
1726070100	9.4149999	0.16	1.78	9.265	9.5	9.225	1971362
1725983700	9.25	-0.38	-3.90	9.615	9.645	9.18	2058443
1725897300	9.625	0.14	1.42	9.5399999	9.74	9.525	1331662
1725638100	9.49	-0.23	-2.37	9.655	9.675	9.455	1786652
1725551700	9.72	0.18	1.83	9.5	9.755	9.49	1369706
1725465300	9.545	0.01	0.05	9.4	9.65	9.395	1058475
1725378900	9.5399999	-0.1	-0.99	9.66	9.675	9.5	895801
1725292500	9.635	0.05	0.57	9.6	9.685	9.6	712128
1725033300	9.58	0.02	0.21	9.59	9.66	9.55	973053
1724946900	9.56	0.05	0.53	9.53	9.59	9.5	852980
1724860500	9.51	0.18	1.93	9.375	9.545	9.375	1156652
1724774100	9.33	0	0.00	9.34	9.38	9.31	642255
1724687700	9.33	-0.07	-0.74	9.355	9.425	9.315	556847
1724428500	9.4	0.13	1.40	9.2899999	9.4149999	9.27	856546
1724342100	9.27	-0.04	-0.38	9.295	9.315	9.175	1113384
1724255700	9.305	0.02	0.16	9.285	9.335	9.2449999	767830
1724169300	9.2899999	-0.04	-0.38	9.36	9.365	9.2449999	1070681
1724082900	9.325	-0.01	-0.05	9.31	9.35	9.195	1097350
1723823700	9.33	0.32	3.61	9.155	9.36	9.095	1624808
1723650900	9.005	0.08	0.84	8.975	9.02	8.955	1138714
1723564500	8.93	-0.07	-0.72	9.005	9.03	8.85	927213
1723478100	8.9949999	0.01	0.11	9	9.115	8.92	1501987
1723218900	8.985	-0.13	-1.37	9.315	9.315	8.955	1895327