Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783094100 | 8.905 | 0 | 0.00 | 8.905 | 8.905 | 8.905 | 0 |
| 1783007700 | 8.905 | -0.03 | -0.35 | 8.905 | 8.905 | 8.905 | 0 |
| 1782921300 | 8.936 | 0.06 | 0.64 | 8.936 | 8.936 | 8.936 | 0 |
| 1782834900 | 8.879 | -0.03 | -0.31 | 8.879 | 8.879 | 8.879 | 0 |
| 1782748500 | 8.907 | -0.05 | -0.57 | 8.907 | 8.907 | 8.907 | 0 |
| 1782489300 | 8.958 | -0 | -0.04 | 8.958 | 8.958 | 8.958 | 0 |
| 1782402900 | 8.962 | 0.1 | 1.16 | 8.962 | 8.962 | 8.962 | 0 |
| 1782316500 | 8.859 | 0 | 0.05 | 8.859 | 8.859 | 8.859 | 0 |
| 1782230100 | 8.855 | 0.04 | 0.48 | 8.855 | 8.855 | 8.855 | 0 |
| 1782143700 | 8.813 | -0 | -0.03 | 8.813 | 8.813 | 8.813 | 0 |
| 1781884500 | 8.816 | 0.12 | 1.43 | 8.816 | 8.816 | 8.816 | 0 |
| 1781798100 | 8.692 | 0.06 | 0.75 | 8.692 | 8.692 | 8.692 | 0 |
| 1781711700 | 8.627 | 0.01 | 0.12 | 8.627 | 8.627 | 8.627 | 0 |
| 1781625300 | 8.617 | 0.04 | 0.44 | 8.617 | 8.617 | 8.617 | 0 |
| 1781538900 | 8.579 | 0.03 | 0.30 | 8.579 | 8.579 | 8.579 | 0 |
| 1781279700 | 8.553 | -0.01 | -0.13 | 8.553 | 8.553 | 8.553 | 0 |
| 1781193300 | 8.564 | 0.02 | 0.21 | 8.564 | 8.564 | 8.564 | 0 |
| 1781106900 | 8.546 | 0.05 | 0.58 | 8.546 | 8.546 | 8.546 | 0 |
| 1781020500 | 8.497 | -0.04 | -0.41 | 8.497 | 8.497 | 8.497 | 0 |
| 1780934100 | 8.532 | 0.12 | 1.46 | 8.532 | 8.532 | 8.532 | 0 |
| 1780674900 | 8.409 | -0.03 | -0.33 | 8.409 | 8.409 | 8.409 | 0 |
| 1780588500 | 8.437 | -0.01 | -0.11 | 8.437 | 8.437 | 8.437 | 0 |
| 1780502100 | 8.446 | 0.02 | 0.21 | 8.446 | 8.446 | 8.446 | 0 |
| 1780415700 | 8.428 | 0.04 | 0.42 | 8.428 | 8.428 | 8.428 | 0 |
| 1780329300 | 8.393 | 0.03 | 0.41 | 8.393 | 8.393 | 8.393 | 0 |
| 1780070100 | 8.359 | -0.16 | -1.90 | 8.359 | 8.359 | 8.359 | 0 |
| 1779983700 | 8.521 | 0 | 0.00 | 8.521 | 8.521 | 8.521 | 0 |
| 1779897300 | 8.521 | 0.03 | 0.40 | 8.521 | 8.521 | 8.521 | 0 |
| 1779810900 | 8.487 | -0.03 | -0.33 | 8.487 | 8.487 | 8.487 | 0 |
| 1779724500 | 8.515 | 0 | 0.04 | 8.515 | 8.515 | 8.515 | 0 |
| 1779465300 | 8.512 | 0.06 | 0.70 | 8.512 | 8.512 | 8.512 | 0 |
| 1779378900 | 8.453 | 0.03 | 0.34 | 8.453 | 8.453 | 8.453 | 0 |
| 1779292500 | 8.424 | 0.1 | 1.21 | 8.424 | 8.424 | 8.424 | 0 |
| 1779206100 | 8.323 | 0 | 0.00 | 8.323 | 8.323 | 8.323 | 0 |
| 1779119700 | 8.323 | 0 | 0.00 | 8.323 | 8.323 | 8.323 | 0 |
| 1778860500 | 8.323 | 0 | 0.00 | 8.323 | 8.323 | 8.323 | 0 |
| 1778774100 | 8.323 | 0.04 | 0.46 | 8.323 | 8.323 | 8.323 | 0 |
| 1778687700 | 8.285 | -0.06 | -0.72 | 8.285 | 8.285 | 8.285 | 0 |
| 1778601300 | 8.345 | -0.1 | -1.14 | 8.345 | 8.345 | 8.345 | 0 |
| 1778514900 | 8.441 | 0.05 | 0.64 | 8.441 | 8.441 | 8.441 | 0 |
| 1778255700 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1778169300 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1778082900 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1777996500 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1777910100 | 8.387 | 0 | 0.00 | 8.387 | 8.387 | 8.387 | 0 |
| 1777564500 | 8.387 | -0.02 | -0.26 | 8.387 | 8.387 | 8.387 | 0 |
| 1777478100 | 8.409 | 0.03 | 0.41 | 8.409 | 8.409 | 8.409 | 0 |
| 1777391700 | 8.375 | -0.09 | -1.00 | 8.375 | 8.375 | 8.375 | 0 |
| 1777305300 | 8.46 | -0.02 | -0.25 | 8.46 | 8.46 | 8.46 | 0 |
| 1777046100 | 8.481 | -0.03 | -0.34 | 8.481 | 8.481 | 8.481 | 0 |
| 1776959700 | 8.51 | -0.02 | -0.27 | 8.51 | 8.51 | 8.51 | 0 |
| 1776873300 | 8.533 | 0 | 0.04 | 8.533 | 8.533 | 8.533 | 0 |
| 1776786900 | 8.53 | -0.02 | -0.19 | 8.53 | 8.53 | 8.53 | 0 |
| 1776700500 | 8.546 | -0.05 | -0.52 | 8.546 | 8.546 | 8.546 | 0 |
| 1776441300 | 8.591 | 0.04 | 0.48 | 8.591 | 8.591 | 8.591 | 0 |
| 1776354900 | 8.55 | 0.06 | 0.71 | 8.55 | 8.55 | 8.55 | 0 |
| 1776268500 | 8.49 | -0.02 | -0.22 | 8.49 | 8.49 | 8.49 | 0 |
| 1776182100 | 8.509 | -0.06 | -0.65 | 8.509 | 8.509 | 8.509 | 0 |
| 1776095700 | 8.565 | -0.02 | -0.19 | 8.565 | 8.565 | 8.565 | 0 |
| 1775836500 | 8.581 | 0 | 0.00 | 8.581 | 8.581 | 8.581 | 0 |
| 1775750100 | 8.581 | -0.05 | -0.60 | 8.581 | 8.581 | 8.581 | 0 |
| 1775663700 | 8.6329999 | 0.01 | 0.14 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1775577300 | 8.621 | 0.04 | 0.42 | 8.621 | 8.621 | 8.621 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
