Unicredit Bank Ag【UI074B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	25.13	-0.29	-1.14	25.41	25.59	25.13	1638
1780588500	25.42	0.3	1.19	25.01	25.42	24.96	0
1780502100	25.12	-0.47	-1.84	25.44	25.44	25.07	0
1780415700	25.59	0.86	3.48	25.1	25.63	25.1	0
1780329300	24.73	-0.49	-1.94	25	25.3	24.55	0
1780070100	25.22	0.14	0.56	25.2	25.57	25.1	1650
1779983700	25.08	-0.26	-1.03	24.89	25.18	24.79	0
1779897300	25.34	0.1	0.40	25.41	25.85	25.17	0
1779810900	25.24	-0.68	-2.62	25.71	25.8	25.24	0
1779724500	25.92	1.11	4.47	25.34	26	25.28	0
1779465300	24.81	0.5	2.06	24.73	24.89	24.47	0
1779378900	24.31	-0.08	-0.33	24.19	24.63	23.83	0
1779292500	24.39	1.2	5.17	22.85	24.44	22.84	1708
1779206100	23.19	0.23	1.00	22.98	23.64	22.98	3416
1779119700	22.96	0.28	1.23	22.05	23.33	21.9	0
1778860500	22.68	-1.13	-4.75	22.94	23.29	22.62	0
1778774100	23.81	0.88	3.84	23.45	23.9	23.32	0
1778687700	22.93	0.44	1.96	23.03	23.07	22.48	0
1778601300	22.49	-0.93	-3.97	23.02	23.02	22.49	0
1778514900	23.42	-0.01	-0.04	23.46	23.55	23.18	1694
1778255700	23.43	-0.57	-2.38	23.66	23.83	23.43	0
1778169300	24	-0.73	-2.95	24.73	25	24	0
1778082900	24.73	1.78	7.76	23.52	24.95	23.47	0
1777996500	22.95	1.12	5.13	21.84	22.95	21.7	0
1777910100	21.83	-1.11	-4.84	23.2	23.25	21.83	0
1777564500	22.94	0.72	3.24	21.6	22.97	21.52	0
1777478100	22.22	-0.34	-1.51	22.68	22.68	22.1	0
1777391700	22.56	-0.11	-0.49	22.72	22.98	22.36	0
1777305300	22.67	-0.24	-1.05	22.91	23.4	22.6	0
1777046100	22.91	-0.18	-0.78	22.8	23.28	22.55	0
1776959700	23.09	-0.07	-0.30	22.82	23.14	22.53	0
1776873300	23.16	-0.32	-1.36	23.56	23.69	23.12	0
1776786900	23.48	-0.43	-1.80	24.12	24.24	23.38	0
1776700500	23.91	-0.67	-2.73	23.85	24.06	23.74	1666
1776441300	24.58	1.19	5.09	23.31	24.79	23.22	0
1776354900	23.39	-0.07	-0.30	23.71	23.74	23.34	0
1776268500	23.46	-0.43	-1.80	23.7	23.81	23.42	0
1776182100	23.89	0.83	3.60	23.35	23.89	23.35	1710
1776095700	23.06	0.23	1.01	22.58	23.09	22.51	0
1775836500	22.83	0	0.00	22.83	22.83	22.83	0
1775750100	22.83	-0.17	-0.74	23.03	23.03	22.57	0
1775663700	23	2.7	13.30	23.32	23.42	22.72	0
1775577300	20.3	-0.46	-2.22	20.83	21.53	20.12	0
1775145300	20.76	-0.51	-2.40	20.18	21.04	19.95	0
1775058900	21.27	1.47	7.42	20.73	21.31	20.63	0
1774972500	19.8	0.5	2.59	19.58	19.99	19.2	0
1774886100	19.3	0.31	1.63	18.72	19.39	18.7	0
1774630500	18.99	-0.59	-3.01	19.74	19.79	18.8	0
1774544100	19.58	-0.8	-3.93	20.01	20.06	19.58	0
1774457700	20.38	0.63	3.19	20.28	20.78	20.21	0
1774371300	19.75	-0.04	-0.20	19.66	20.01	19.07	0
1774284900	19.79	0.78	4.10	18.01	20.93	17.82	0
1774025700	19.01	-1.11	-5.52	20.3	20.83	18.98	0
1773939300	20.12	-1.29	-6.03	20.31	20.6	19.81	0
1773852900	21.41	-0.29	-1.34	22.23	22.33	21.16	1736
1773766500	21.7	0.24	1.12	21.13	22.02	21.07	0
1773680100	21.46	0.3	1.42	21.53	21.73	20.78	0
1773420900	21.16	-0.28	-1.31	21.22	21.96	20.85	1738
1773334500	21.44	-4.16	-16.25	21.47	21.84	20.96	0
1773212400	25.6	0	0.00	25.6	25.6	25.6	0
1773126000	25.6	0	0.00	25.6	25.6	25.6	0
1773039600	25.6	0	0.00	25.6	25.6	25.6	0