Amundi MSCI US ESG LEAD EXTR UCITS ETF D【UESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	50.73	-0.58	-1.13	50.51	50.73	50.48	600
1781020500	51.31	0.27	0.53	51.12	51.32	51.05	1817
1780934100	51.04	-0.64	-1.24	51.19	51.24	50.93	387
1780674900	51.68	-0.1	-0.19	51.55	51.68	51.55	529
1780588500	51.78	0.28	0.54	51.46	51.78	51.33	3915
1780502100	51.5	-0.32	-0.62	51.78	51.78	51.5	2234
1780415700	51.82	-0.08	-0.15	51.79	51.82	51.79	1098
1780329300	51.9	0.21	0.41	51.65	51.9	51.53	1887
1780070100	51.69	0.37	0.72	51.67	51.69	51.66	493
1779983700	51.32	0.18	0.35	51.19	51.35	51.13	2558
1779897300	51.14	-0.11	-0.21	51.5	51.5	51.14	2549
1779810900	51.25	-0.34	-0.66	51.43	51.45	51.25	14514
1779724500	51.59	0.29	0.57	51.51	51.59	51.51	7673
1779465300	51.3	0.32	0.63	51.32	51.32	51.2	4231
1779378900	50.98	0.24	0.47	51.1	51.11	50.94	2321
1779292500	50.74	0.18	0.36	50.79	50.83	50.7	2227
1779206100	50.56	-0.39	-0.77	50.75	50.75	50.56	12680
1779119700	50.95	-0.21	-0.41	50.77	50.95	50.76	2434
1778860500	51.16	-0.31	-0.60	51.21	51.24	50.99	5618
1778774100	51.47	0.95	1.88	51	51.47	50.99	25014
1778687700	50.52	0.59	1.17	50.59	50.59	50.26	572
1778601300	49.935	-0.17	-0.33	50.2	50.2	49.935	2518
1778514900	50.1	-0.07	-0.14	50.14	50.15	50.1	1558
1778255700	50.17	0.22	0.43	50.07	50.17	50	24797
1778169300	49.955	0.65	1.32	50	50.01	49.955	910
1778082900	49.305	0.26	0.53	49.16	49.495	49.14	4265
1777996500	49.045	0.43	0.88	49.01	49.12	49.01	3862
1777910100	48.615	-0.14	-0.29	49.03	49.06	48.615	6820
1777564500	48.755	0.18	0.36	48.765	48.88	48.75	2556
1777478100	48.58	0.19	0.39	48.69	48.73	48.58	1307
1777391700	48.39	-0.11	-0.22	48.81	48.81	48.39	1824
1777305300	48.495	0.08	0.17	48.4	48.495	48.385	728
1777046100	48.415	0.27	0.56	48.145	48.415	48.075	293
1776959700	48.145	0.01	0.01	48.12	48.15	48.015	2146
1776873300	48.14	0.3	0.63	47.905	48.14	47.895	1588
1776786900	47.84	0.21	0.44	47.93	47.99	47.84	18
1776700500	47.63	-0.17	-0.36	47.615	47.755	47.615	252
1776441300	47.8	0.63	1.34	47.25	47.8	47.225	2168
1776354900	47.17	0.4	0.86	47.125	47.17	47.045	2262
1776268500	46.77	0.46	0.99	46.475	46.77	46.475	975
1776182100	46.31	0.71	1.56	45.91	46.31	45.905	1530
1776095700	45.6	0.26	0.56	45.6	45.6	45.6	1053
1775836500	45.345	0	0.00	45.345	45.345	45.345	0
1775750100	45.345	-0.1	-0.21	45.345	45.345	45.345	57
1775663700	45.44	1.1	2.47	45.655	45.755	45.345	4174
1775577300	44.345	-0.27	-0.61	44.72	44.76	44.345	763
1775145300	44.615	0.08	0.18	44.08	44.865	43.99	3502
1775058900	44.535	0.91	2.09	44.41	44.535	44.21	4984
1774972500	43.625	0.02	0.06	43.585	43.625	43.485	4561
1774886100	43.6	0.27	0.61	43.315	43.6	43.315	3873
1774630500	43.335	-0.82	-1.86	44	44	43.335	4767
1774544100	44.155	-0.51	-1.13	44.305	44.485	44.155	886
1774457700	44.66	0.26	0.59	44.66	44.675	44.465	1807
1774371300	44.4	-0.19	-0.41	44.595	44.595	44.335	4547
1774284900	44.585	-0.25	-0.56	44.015	44.94	43.995	5931
1774025700	44.835	-0.15	-0.32	45.01	45.01	44.775	1663
1773939300	44.98	-0.71	-1.54	45.485	45.485	44.98	9677
1773852900	45.685	-0.39	-0.84	46.11	46.11	45.685	3596
1773766500	46.07	0.14	0.30	45.965	46.07	45.965	368
1773680100	45.93	-0.24	-0.52	45.935	46.04	45.93	726
1773420900	46.17	0.29	0.62	46.035	46.17	46.035	347
1773334500	45.885	0.05	0.11	46.03	46.045	45.8	8646
1773212400	45.835	0	0.00	45.835	45.835	45.835	0