Amundi MSCI US ESG LEAD EXTR UCITS ETF D【UESG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG)
Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG) 時系列データ

Amundi MSCI US ESG LEAD EXTR UCITS ETF D (UESG)

46.75

0.02

( 0.04% )

更新日時： 23:08:42

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	46.73	0.97	2.12	46.7	46.885	46.585	9735
1732208100	45.76	-0.25	-0.54	45.76	45.76	45.76	61
1732121700	46.01	0.51	1.12	45.975	46.01	45.975	72
1732035300	45.5	-0.05	-0.11	45.47	45.5	45.47	431
1731948900	45.55	-0.08	-0.16	45.59	45.59	45.53	7195
1731689700	45.625	-1.13	-2.42	45.85	45.85	45.625	239
1731603300	46.755	0.33	0.70	46.68	46.755	46.68	63
1731516900	46.43	0.05	0.11	46.23	46.43	46.12	494
1731430500	46.38	0.05	0.12	46.255	46.38	46.255	153
1731344100	46.325	0.7	1.52	46.09	46.37	46.09	8707
1731084900	45.63	0.47	1.04	45.47	45.63	45.47	1124
1730998500	45.16	0.02	0.06	44.995	45.16	44.995	151
1730912100	45.135	2.25	5.25	45.05	45.34	45.05	977
1730825700	42.885	-0.17	-0.39	42.885	42.885	42.885	187
1730739300	43.055	0.23	0.53	43.055	43.055	43.055	337
1730480100	42.83	-0.13	-0.30	42.83	42.83	42.83	103
1730393700	42.96	-1.12	-2.54	42.955	42.96	42.95	261
1730307300	44.08	0.3	0.69	43.9	44.08	43.9	13032
1730220900	43.78	-0.06	-0.14	43.79	43.815	43.78	986
1730134500	43.84	-0.13	-0.30	44.065	44.085	43.84	2965
1729871700	43.97	0.14	0.32	43.735	43.97	43.725	3557
1729785300	43.83	0.15	0.34	43.74	43.83	43.74	1718
1729698900	43.68	-0.16	-0.36	43.935	43.98	43.61	23788
1729612500	43.84	0.19	0.44	43.7	43.84	43.7	558
1729526100	43.65	-0.02	-0.03	43.78	43.78	43.63	746
1729266900	43.665	-0.23	-0.52	43.755	43.755	43.665	226
1729180500	43.895	0.62	1.43	43.75	44.11	43.75	4661
1729094100	43.275	-0.08	-0.17	43.26	43.295	43.235	340
1729007700	43.35	-0.07	-0.15	43.355	43.36	43.35	1498
1728921300	43.415	0.52	1.21	43.015	43.415	43.015	1290
1728662100	42.895	0.02	0.03	42.895	42.895	42.895	232
1728575700	42.88	0.2	0.47	42.765	42.88	42.76	8261
1728489300	42.68	0.62	1.46	42.505	42.68	42.505	36233
1728402900	42.065	-0.13	-0.30	42.035	42.13	42.035	7316
1728316500	42.19	0.06	0.15	42.16	42.19	42.11	60307
1728057300	42.125	0.48	1.15	41.885	42.46	41.81	3678
1727970900	41.645	-0.17	-0.41	41.745	41.745	41.6	691
1727884500	41.815	0.02	0.06	41.585	41.815	41.46	1645
1727798100	41.79	0.09	0.23	41.99	42.17	41.79	9585
1727711700	41.695	-0.08	-0.18	41.67	41.695	41.535	328
1727452500	41.77	-0.32	-0.75	41.885	41.885	41.77	751
1727366100	42.085	0.63	1.51	42	42.125	42	1561
1727279700	41.46	0.05	0.12	41.46	41.46	41.46	4476
1727193300	41.41	-0.13	-0.31	41.61	41.65	41.41	1147
1727106900	41.54	0.09	0.21	41.46	41.645	41.42	2312
1726847700	41.455	-0.25	-0.59	41.48	41.49	41.445	12832
1726761300	41.7	0.46	1.12	41.44	41.995	41.395	1615
1726674900	41.24	-0.17	-0.40	41.19	41.24	41.19	312
1726588500	41.405	0.19	0.46	41.36	41.425	41.36	420
1726502100	41.215	0.06	0.13	41.185	41.215	41.185	1506
1726242900	41.16	0.19	0.48	41.075	41.16	41.04	1873
1726156500	40.965	0.65	1.61	41	41.035	40.965	416
1726070100	40.315	0.25	0.62	40.13	40.315	40.11	323
1725983700	40.065	0.38	0.94	40.065	40.065	40.065	41981
1725897300	39.69	-0.38	-0.95	39.735	39.77	39.69	2082
1725638100	40.07	0.14	0.35	39.59	40.07	39.59	395
1725551700	39.93	-0.32	-0.80	40.04	40.045	39.93	7086
1725465300	40.25	-0.48	-1.18	40	40.26	40	360
1725378900	40.73	-0.41	-1.00	41.07	41.105	40.73	464
1725292500	41.14	0.27	0.66	41.135	41.14	41.135	761
1725033300	40.87	-0.34	-0.81	40.77	41.05	40.77	463
1724946900	41.205	0.51	1.25	40.9	41.24	40.87	724
1724860500	40.695	-0.23	-0.55	41.07	41.07	40.695	772
1724774100	40.92	-0.07	-0.16	40.89	40.92	40.89	40
1724687700	40.985	0.09	0.21	41.155	41.155	40.985	3787

Amundi MSCI US ESG LEAD ...

Colgate Palmolive

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約