Amundi MSCI US ESG LEAD EXTR UCITS ETF D【UESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	52.28	-0.15	-0.29	52.28	52.28	52.28	44
1783007700	52.43	-0.33	-0.63	52.44	52.44	52.27	386
1782921300	52.76	0.74	1.42	52.24	52.76	52.24	6107
1782834900	52.02	0.28	0.54	52.02	52.02	52.02	155
1782748500	51.74	0.95	1.87	51.49	51.74	51.47	864
1782489300	50.79	-0.73	-1.42	51.21	51.21	50.79	3059
1782402900	51.52	-0.33	-0.64	51.52	51.69	51.52	4622
1782316500	51.85	0.49	0.95	51.54	51.85	51.52	3432
1782230100	51.36	-0.41	-0.79	51.09	51.36	51.06	2119
1782143700	51.77	-0.08	-0.15	51.91	52.11	51.77	5418
1781884500	51.85	0.02	0.04	51.83	52.05	51.83	2883
1781798100	51.83	0.18	0.35	51.67	51.96	51.63	1159
1781711700	51.65	-0.26	-0.50	51.63	51.71	51.63	3424
1781625300	51.91	-0.01	-0.02	51.85	51.92	51.85	243
1781538900	51.92	0.99	1.94	51.62	51.92	51.55	8023
1781279700	50.93	0.63	1.25	50.63	51.06	50.63	6463
1781193300	50.3	-0.43	-0.85	50.42	50.42	50.13	212
1781106900	50.73	-0.58	-1.13	50.51	50.73	50.48	600
1781020500	51.31	0.27	0.53	51.12	51.32	51.05	1817
1780934100	51.04	-0.64	-1.24	51.19	51.24	50.93	387
1780674900	51.68	-0.1	-0.19	51.55	51.68	51.55	529
1780588500	51.78	0.28	0.54	51.46	51.78	51.33	3915
1780502100	51.5	-0.32	-0.62	51.78	51.78	51.5	2234
1780415700	51.82	-0.08	-0.15	51.79	51.82	51.79	1098
1780329300	51.9	0.21	0.41	51.65	51.9	51.53	1887
1780070100	51.69	0.37	0.72	51.67	51.69	51.66	493
1779983700	51.32	0.18	0.35	51.19	51.35	51.13	2558
1779897300	51.14	-0.11	-0.21	51.5	51.5	51.14	2549
1779810900	51.25	-0.34	-0.66	51.43	51.45	51.25	14514
1779724500	51.59	0.29	0.57	51.51	51.59	51.51	7673
1779465300	51.3	0.32	0.63	51.32	51.32	51.2	4231
1779378900	50.98	0.24	0.47	51.1	51.11	50.94	2321
1779292500	50.74	0.18	0.36	50.79	50.83	50.7	2227
1779206100	50.56	-0.39	-0.77	50.75	50.75	50.56	12680
1779119700	50.95	-0.21	-0.41	50.77	50.95	50.76	2434
1778860500	51.16	-0.31	-0.60	51.21	51.24	50.99	5618
1778774100	51.47	0.95	1.88	51	51.47	50.99	25014
1778687700	50.52	0.59	1.17	50.59	50.59	50.26	572
1778601300	49.935	-0.17	-0.33	50.2	50.2	49.935	2518
1778514900	50.1	-0.07	-0.14	50.14	50.15	50.1	1558
1778255700	50.17	0.22	0.43	50.07	50.17	50	24797
1778169300	49.955	0.65	1.32	50	50.01	49.955	910
1778082900	49.305	0.26	0.53	49.16	49.495	49.14	4265
1777996500	49.045	0.43	0.88	49.01	49.12	49.01	3862
1777910100	48.615	-0.14	-0.29	49.03	49.06	48.615	6820
1777564500	48.755	0.18	0.36	48.765	48.88	48.75	2556
1777478100	48.58	0.19	0.39	48.69	48.73	48.58	1307
1777391700	48.39	-0.11	-0.22	48.81	48.81	48.39	1824
1777305300	48.495	0.08	0.17	48.4	48.495	48.385	728
1777046100	48.415	0.27	0.56	48.145	48.415	48.075	293
1776959700	48.145	0.01	0.01	48.12	48.15	48.015	2146
1776873300	48.14	0.3	0.63	47.905	48.14	47.895	1588
1776786900	47.84	0.21	0.44	47.93	47.99	47.84	18
1776700500	47.63	-0.17	-0.36	47.615	47.755	47.615	252
1776441300	47.8	0.63	1.34	47.25	47.8	47.225	2168
1776354900	47.17	0.4	0.86	47.125	47.17	47.045	2262
1776268500	46.77	0.46	0.99	46.475	46.77	46.475	975
1776182100	46.31	0.71	1.56	45.91	46.31	45.905	1530
1776095700	45.6	0.08	0.16	45.6	45.6	45.6	1053
1775836500	45.525	0.18	0.40	45.58	45.59	45.525	1477
1775750100	45.345	-0.1	-0.21	45.345	45.345	45.345	57
1775663700	45.44	1.1	2.47	45.655	45.755	45.345	4174
1775577300	44.345	-0.27	-0.61	44.72	44.76	44.345	763