Unicredit Bank AG【UC8QNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	100.79	0	0.00	100.79	100.79	100.79	0
1781798100	100.79	0	0.00	100.79	100.79	100.79	0
1781711700	100.79	0	0.00	100.79	100.79	100.79	0
1781625300	100.79	0	0.00	100.79	100.79	100.79	0
1781538900	100.79	0	0.00	100.79	100.79	100.79	0
1781279700	100.79	0	0.00	100.79	100.79	100.79	0
1781193300	100.79	0	0.00	100.79	100.79	100.79	0
1781106900	100.79	0	0.00	100.79	100.79	100.79	0
1781020500	100.79	0	0.00	100.79	100.79	100.79	0
1780934100	100.79	0	0.00	100.79	100.79	100.79	0
1780674900	100.79	0	0.00	100.79	100.79	100.79	0
1780588500	100.79	0	0.00	100.79	100.79	100.79	0
1780502100	100.79	0	0.00	100.79	100.79	100.79	0
1780415700	100.79	0	0.00	100.79	100.79	100.79	0
1780329300	100.79	0	0.00	100.79	100.79	100.79	0
1780070100	100.79	0	0.00	100.79	100.79	100.79	0
1779983700	100.79	0	0.00	100.79	100.79	100.79	0
1779897300	100.79	0	0.00	100.79	100.79	100.79	0
1779810900	100.79	0	0.00	100.79	100.79	100.79	0
1779724500	100.79	0	0.00	100.79	100.79	100.79	0
1779465300	100.79	0	0.00	100.79	100.79	100.79	0
1779378900	100.79	-0.43	-0.42	101.73	101.73	100.79	0
1779292500	101.22	0.13	0.13	101.69	101.69	101.06	0
1779206100	101.09	0.04	0.04	101.08	101.09	101.08	0
1779119700	101.05	-0.03	-0.03	100.52	101.07	100.52	50
1778860500	101.08	0.03	0.03	101.06	101.08	101.06	0
1778774100	101.05	0.02	0.02	101.66	101.66	101.02	0
1778687700	101.03	0.5	0.50	101.02	101.03	101.02	0
1778601300	100.53	-0.28	-0.28	101.02	101.03	100.53	10
1778514900	100.81	0.05	0.05	101.01	101.02	100.81	0
1778255700	100.76	-0.24	-0.24	100.65	101.02	100.65	50
1778169300	101	0.02	0.02	101	101	101	0
1778082900	100.98	0.28	0.28	100.98	100.98	100.98	0
1777996500	100.7	0.24	0.24	100.97	100.97	100.7	0
1777910100	100.46	-0.39	-0.39	100.97	101.54	100.46	200
1777564500	100.85	-0.08	-0.08	100.94	100.94	100.85	0
1777478100	100.93	0.15	0.15	100.87	100.93	100.38	90
1777391700	100.78	0.48	0.48	100.82	100.84	100.78	0
1777305300	100.3	-0.03	-0.03	100.88	100.88	100.3	50
1777046100	100.33	-0.23	-0.23	100.84	100.89	100.33	195
1776959700	100.56	0.87	0.87	100.56	100.57	100.14	900
1776873300	99.69	-0.38	-0.38	99.89	99.94	99.69	0
1776786900	100.07	-0.54	-0.54	99.83	100.07	99.78	0
1776700500	100.61	0.34	0.34	100.94	101	100.05	180
1776441300	100.27	0.64	0.64	100.15	100.27	99.83	150
1776354900	99.63	0.41	0.41	98.34	99.8	98.34	443
1776268500	99.22	-0.49	-0.49	99.72	100.06	99.12	1220
1776182100	99.71	1.33	1.35	100.04	100.04	98.8	380
1776095700	98.38	-0.12	-0.12	98.74	99	98.28	200
1775836500	98.5	1.06	1.09	98.59	98.59	98.16	80
1775750100	97.44	-0.21	-0.22	97.5	97.5	96.94	870
1775663700	97.65	3.36	3.56	96.61	98.1	96.13	940
1775577300	94.29	1.97	2.13	94.46	95.28	93.97	692
1775145300	92.32	-1.72	-1.83	92.43	92.7	90.88	47
1775058900	94.04	2.84	3.11	93.07	94.21	92.49	8
1774972500	91.2	1.31	1.46	88.45	91.33	87.96	0
1774886100	89.89	-1.01	-1.11	92.69	92.69	89.42	280
1774630500	90.9	-1.62	-1.75	91.93	91.93	89.38	390
1774544100	92.52	0.72	0.78	92.41	92.96	91.33	0
1774457700	91.8	2.39	2.67	90.84	92.53	90.84	0
1774371300	89.41	-0.31	-0.35	88.26	89.76	86.84	0
1774284900	89.72	1.09	1.23	87.02	90.98	84.94	0