Unicredit Bank AG【UC8QNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	100.7	0	0.00	100.7	100.7	100.7	0
1781884500	100.7	0	0.00	100.7	100.7	100.7	0
1781798100	100.7	0	0.00	100.7	100.7	100.7	0
1781711700	100.7	0	0.00	100.7	100.7	100.7	0
1781625300	100.7	0	0.00	100.7	100.7	100.7	0
1781538900	100.7	0	0.00	100.7	100.7	100.7	0
1781279700	100.7	0	0.00	100.7	100.7	100.7	0
1781193300	100.7	0	0.00	100.7	100.7	100.7	0
1781106900	100.7	0	0.00	100.7	100.7	100.7	0
1781020500	100.7	0	0.00	100.7	100.7	100.7	0
1780934100	100.7	0	0.00	100.7	100.7	100.7	0
1780674900	100.7	0	0.00	100.7	100.7	100.7	0
1780588500	100.7	0	0.00	100.7	100.7	100.7	0
1780502100	100.7	0	0.00	100.7	100.7	100.7	0
1780415700	100.7	0	0.00	100.7	100.7	100.7	0
1780329300	100.7	0	0.00	100.7	100.7	100.7	0
1780070100	100.7	0	0.00	100.7	100.7	100.7	0
1779983700	100.7	0	0.00	100.7	100.7	100.7	0
1779897300	100.7	0	0.00	100.7	100.7	100.7	0
1779810900	100.7	0	0.00	100.7	100.7	100.7	0
1779724500	100.7	0	0.00	100.7	100.7	100.7	0
1779465300	100.7	0	0.00	100.7	100.7	100.7	0
1779378900	100.7	-0.15	-0.15	100.83	100.85	100.68	0
1779292500	100.85	0.06	0.06	100.03	100.85	100.03	0
1779206100	100.79	0.11	0.11	100.7	100.79	100.7	0
1779119700	100.68	-0.03	-0.03	100.02	100.69	100.02	0
1778860500	100.71	0.06	0.06	100.8	100.81	100.35	405
1778774100	100.65	0	0.00	100	100.8	100	117
1778687700	100.65	-0.05	-0.05	100.77	100.77	100.63	0
1778601300	100.7	0.01	0.01	100.77	100.79	100.7	0
1778514900	100.69	-0.09	-0.09	100.76	100.77	100.69	0
1778255700	100.78	0.03	0.03	100.24	100.78	100.24	0
1778169300	100.75	0.07	0.07	100.24	100.75	100.24	0
1778082900	100.68	0.02	0.02	100.73	100.75	100.68	0
1777996500	100.66	0.46	0.46	100.71	100.72	100.66	0
1777910100	100.2	-0.04	-0.04	100.23	100.79	100.2	150
1777564500	100.24	-0.09	-0.09	100.1	100.33	100.08	265
1777478100	100.33	0.09	0.09	100.28	100.33	100.28	0
1777391700	100.24	-0.26	-0.26	100.6	100.6	100.24	0
1777305300	100.5	0.48	0.48	100.6	100.6	100.5	0
1777046100	100.02	-0.23	-0.23	101.07	101.07	100.02	60
1776959700	100.25	0.54	0.54	100.14	100.31	100.09	0
1776873300	99.71	0.29	0.29	100.09	100.09	99.48	56
1776786900	99.42	-0.47	-0.47	99.44	99.49	99.02	15
1776700500	99.89	-0.1	-0.10	100.18	100.27	99.77	0
1776441300	99.99	1.26	1.28	99.24	99.99	99.1	0
1776354900	98.73	0.4	0.41	98.54	98.78	98.41	0
1776268500	98.33	-0.51	-0.52	98.82	99.22	98.28	25
1776182100	98.84	0.99	1.01	98.34	98.84	98.17	0
1776095700	97.85	0.23	0.24	97.94	97.95	97.58	0
1775836500	97.62	0.73	0.75	97.68	97.76	97.41	0
1775750100	96.89	0.18	0.19	96.6	97.03	96.11	0
1775663700	96.71	3.4	3.64	95.69	97.24	95.69	12
1775577300	93.31	2.1	2.30	93.46	94.45	93.04	44
1775145300	91.21	-1.73	-1.86	91.48	91.74	89.95	0
1775058900	92.94	2.74	3.04	91.92	93.17	91.49	0
1774972500	90.2	1.31	1.47	87.43	90.37	86.83	0
1774886100	88.89	-0.99	-1.10	90.03	90.59	88.42	300
1774630500	89.88	-1.78	-1.94	90.68	90.82	88.41	0
1774544100	91.66	0.89	0.98	91.58	91.95	90.38	0
1774457700	90.77	2.36	2.67	89.87	91.56	89.85	0
1774371300	88.41	-0.08	-0.09	87.19	88.75	85.8	0
1774284900	88.49	0.98	1.12	85.8	89.88	83.77	15