Unicredit Bank AG【UC86DN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	42.99	-2.19	-4.85	44.45	44.45	42.65	0
1780415700	45.18	-0.42	-0.92	46.16	46.66	44.5	20
1780329300	45.6	-1.62	-3.43	46.75	47.51	45.45	0
1780070100	47.22	-1.66	-3.40	49.57	50.22	47.22	0
1779983700	48.88	-0.56	-1.13	48.67	48.96	47.87	0
1779897300	49.44	2.94	6.32	47.69	49.44	47.69	0
1779810900	46.5	0.51	1.11	45.42	46.59	45.42	0
1779724500	45.99	1.74	3.93	45.32	46.09	45.32	0
1779465300	44.25	0.72	1.65	44.07	45.63	43.66	0
1779378900	43.53	-0.73	-1.65	44.86	45.09	40.81	0
1779292500	44.26	0.54	1.24	43.53	44.39	43.15	0
1779206100	43.72	-0.03	-0.07	44.37	44.55	43.14	0
1779119700	43.75	-0.53	-1.20	43.55	44.58	43.13	0
1778860500	44.28	-2.37	-5.08	46.35	46.35	43.91	0
1778774100	46.65	1.82	4.06	45.3	47.07	45.3	0
1778687700	44.83	1.82	4.23	43.52	44.87	42.62	0
1778601300	43.01	-0.99	-2.25	42.73	43.89	42.63	0
1778514900	44	-0.93	-2.07	44.69	44.9	43.51	0
1778255700	44.93	0.76	1.72	44.18	45.25	44.13	0
1778169300	44.17	-0.68	-1.52	45.37	46.08	44.02	0
1778082900	44.85	2.64	6.25	43.79	46.56	43.79	0
1777996500	42.21	0.1	0.24	42.14	42.67	41.39	0
1777910100	42.11	-0.47	-1.10	42.38	43.31	41.83	0
1777564500	42.58	-4.18	-8.94	42.47	44.05	40.63	0
1777478100	46.76	-0.48	-1.02	48.13	48.5	46.56	0
1777391700	47.24	-1.44	-2.96	48.49	49.46	46.79	0
1777305300	48.68	-0.16	-0.33	49.12	49.7	48.29	10
1777046100	48.84	-3.36	-6.44	51.78	51.78	48.46	0
1776959700	52.2	-1.07	-2.01	53.34	54.35	51.9	0
1776873300	53.27	-0.83	-1.53	54.7	54.78	53.27	0
1776786900	54.1	0.43	0.80	54.46	55.32	53.9	0
1776700500	53.67	-0.42	-0.78	52.97	53.67	52.15	0
1776441300	54.09	4.21	8.44	50.26	54.09	50.26	0
1776354900	49.88	-0.52	-1.03	50.36	51.14	49.42	0
1776268500	50.4	1.27	2.58	51.44	52.07	50.26	0
1776182100	49.13	1.77	3.74	48.62	49.13	48.49	0
1776095700	47.36	-0.06	-0.13	47.51	47.71	46.72	0
1775836500	47.42	0	0.00	47.42	47.42	47.42	0
1775750100	47.42	-0.18	-0.38	47.15	47.45	45.89	0
1775663700	47.6	4.06	9.32	47.71	49.17	47.47	0
1775577300	43.54	-2.02	-4.43	43.45	46.12	43.38	0
1775145300	45.56	2.26	5.22	42.97	45.63	42.97	0
1775058900	43.3	1.78	4.29	42.96	43.32	42.46	0
1774972500	41.52	0.66	1.62	40.31	41.52	40.31	0
1774886100	40.86	1.02	2.56	39.49	41.02	39.49	0
1774630500	39.84	-0.5	-1.24	39.91	40.29	39.31	0
1774544100	40.34	-0.16	-0.40	40.01	40.84	39	0
1774457700	40.5	0.8	2.02	40.72	41.2	40.36	0
1774371300	39.7	-0.26	-0.65	38.5	39.85	37.86	0
1774284900	39.96	1.24	3.20	37.73	40.71	37.16	0
1774025700	38.72	-0.45	-1.15	39.7	39.98	38.59	0
1773939300	39.17	-1.62	-3.97	39.87	39.97	39.09	0
1773852900	40.79	-0.84	-2.02	41.36	41.43	40.32	0
1773766500	41.63	1.55	3.87	40.48	42.44	40.43	0
1773680100	40.08	-0.23	-0.57	39.87	40.41	38.93	0
1773420900	40.31	-1.91	-4.52	41.88	42.01	40.31	0
1773334500	42.22	-8	-15.93	41.57	42.31	40.38	0
1773212400	50.22	0	0.00	50.22	50.22	50.22	0
1773126000	50.22	0	0.00	50.22	50.22	50.22	0
1773039600	50.22	0	0.00	50.22	50.22	50.22	0
1772780400	50.22	0	0.00	50.22	50.22	50.22	0
1772694000	50.22	0	0.00	50.22	50.22	50.22	0
1772607600	50.22	0	0.00	50.22	50.22	50.22	0