Unicredit Bank AG【UC86DN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Bank AG (UC86DN)
Unicredit Bank AG (UC86DN) 時系列データ

Unicredit Bank AG (UC86DN)

68.11

1.08

(1.61%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732294500	68.11	1.08	1.61	67.9	68.55	66.79	0
1732208100	67.03	0	0.00	66.62	67.17	65.959999	0
1732121700	67.03	-0.31	-0.46	67.61	67.88	66.54	70
1732035300	67.34	-1.51	-2.19	69.01	69.18	66.33	0
1731948900	68.85	-1.16	-1.66	70.1	70.23	68.22	0
1731689700	70.01	-2.34	-3.23	71.13	71.52	69.93	0
1731603300	72.35	2.06	2.93	70.54	72.35	70.48	0
1731516900	70.29	-2.38	-3.28	72.14	72.19	69.93	0
1731430500	72.67	0.24	0.33	71.89	74.1	71.89	0
1731344100	72.43	1.55	2.19	71.62	73.2	71.35	165
1731084900	70.88	-1.15	-1.60	71.56	71.91	70.48	0
1730998500	72.03	1.2	1.69	70.94	72.68	70.94	0
1730912100	70.83	0.77	1.10	70.75	72.83	70.23	0
1730825700	70.06	0.87	1.26	68.85	70.06	68.73	0
1730739300	69.19	-1.76	-2.48	70.1	70.88	69.07	50
1730480100	70.95	0.28	0.40	70.46	70.95	69.72	0
1730393700	70.67	-1.28	-1.78	70.88	73.16	70.67	0
1730307300	71.95	-1.91	-2.59	72.65	73	71.85	0
1730220900	73.86	0.47	0.64	73.8	74.09	73.32	0
1730134500	73.39	0.29	0.40	73.68	73.91	72.29	0
1729871700	73.1	0.51	0.70	72.9	73.41	72.4	0
1729785300	72.59	0.83	1.16	72.63	73.49	72.45	0
1729698900	71.76	1.24	1.76	72.03	72.92	71.66	0
1729612500	70.52	1	1.44	70.19	70.75	69.88	0
1729526100	69.52	-1.23	-1.74	70.5	71.09	69.52	0
1729266900	70.75	0.58	0.83	70.62	71.62	70.57	0
1729180500	70.17	0.6	0.86	70.06	70.59	69.87	0
1729094100	69.57	0.19	0.27	68.46	69.89	68.42	0
1729007700	69.38	-1.47	-2.07	71.17	71.17	69.23	0
1728921300	70.85	0.69	0.98	70.31	71.2	69.82	0
1728662100	70.16	0	0.00	70	70.42	68.92	0
1728575700	70.16	-0.39	-0.55	69.99	70.59	69.79	0
1728489300	70.55	1.12	1.61	69.33	70.61	69	0
1728402900	69.43	-1.32	-1.87	70.04	70.27	69.22	0
1728316500	70.75	0.24	0.34	70.52	70.8	69.05	0
1728057300	70.51	0.73	1.05	69.79	71.31	69.79	0
1727970900	69.78	-1.77	-2.47	71.14	71.14	69.6	0
1727884500	71.55	0.04	0.06	71.35	72.33	70.95	0
1727798100	71.51	-1.36	-1.87	72.51	72.97	71.39	50
1727711700	72.87	-2.46	-3.27	74.97	75.04	72.41	0
1727452500	75.33	3.23	4.48	73.54	75.33	73.54	0
1727366100	72.1	1.07	1.51	72.64	73.23	71.9	0
1727279700	71.03	-0.47	-0.66	71.32	71.69	70.48	0
1727193300	71.5	-0.01	-0.01	71.77	72.57	71.24	0
1727106900	71.51	0.47	0.66	71.4	71.52	70.4	0
1726847700	71.04	-2.81	-3.81	73.07	73.07	70.89	50
1726761300	73.85	1.94	2.70	72.97	73.99	72.97	0
1726674900	71.91	-0.48	-0.66	71.88	72.48	71.73	0
1726588500	72.39	1.53	2.16	71.14	72.75	71.14	0
1726502100	70.86	-1.5	-2.07	72.22	72.39	70.59	0
1726242900	72.36	1.61	2.28	70.73	72.57	70.73	0
1726156500	70.75	0.08	0.11	72.01	72.25	70.56	0
1726070100	70.67	0.02	0.03	71.53	71.99	70.22	0
1725983700	70.65	-2.06	-2.83	72.8	73.03	70.44	0
1725897300	72.71	0.3	0.41	72.72	73.15	72.45	0
1725638100	72.41	-1.8	-2.43	73.74	74	72.41	0
1725551700	74.21	-0.89	-1.19	74.75	75.28	74.21	0
1725465300	75.1	-0.46	-0.61	74.36	75.52	74.02	0
1725378900	75.56	-3.04	-3.87	78.42	78.89	75.56	0
1725292500	78.6	-0.09	-0.11	78.31	78.74	77.61	0
1725033300	78.69	0.19	0.24	78.21	79.13	78.21	0
1724946900	78.5	1.62	2.11	76.89	78.73	76.89	0
1724860500	76.88	-0.65	-0.84	77.64	77.91	76.88	0
1724774100	77.53	0.37	0.48	77.27	77.72	76.98	0
1724687700	77.16	-0.21	-0.27	77.29	77.53	76.98	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約