Unicredit Bank AG【UC86DN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	32.159999	-0.59	-1.80	32.28	32.47	31.51	1
1782402900	32.75	-0.37	-1.12	32.93	33.68	32.689999	0
1782316500	33.119999	-0.71	-2.10	33.78	33.78	33.02	0
1782230100	33.83	-3.81	-10.12	35.09	35.09	33.83	0
1782143700	37.64	0.33	0.88	37.19	37.73	36.68	0
1781884500	37.31	-0.03	-0.08	37.48	37.75	37.22	0
1781798100	37.34	-1.22	-3.16	38.17	38.17	36.17	0
1781711700	38.56	-1.39	-3.48	39.1	39.4	38.56	0
1781625300	39.95	-0.82	-2.01	40.66	40.71	39.79	25
1781538900	40.77	1.3	3.29	41.66	42.03	40.69	0
1781279700	39.47	0.95	2.47	40.55	41.19	39.33	25
1781193300	38.52	-0.2	-0.52	38.04	38.65	37.8	0
1781106900	38.72	-1.83	-4.51	40.8	40.8	38.66	0
1781020500	40.55	-0.8	-1.93	41.09	42.32	40.55	10
1780934100	41.35	-0.59	-1.41	40.44	41.61	40.42	20
1780674900	41.94	-1.28	-2.96	43.34	43.88	41.94	0
1780588500	43.22	0.23	0.54	42.88	43.31	42.68	0
1780502100	42.99	-2.19	-4.85	44.45	44.45	42.65	0
1780415700	45.18	-0.42	-0.92	46.16	46.66	44.5	20
1780329300	45.6	-1.62	-3.43	46.75	47.51	45.45	0
1780070100	47.22	-1.66	-3.40	49.57	50.22	47.22	0
1779983700	48.88	-0.56	-1.13	48.67	48.96	47.87	0
1779897300	49.44	2.94	6.32	47.69	49.44	47.69	0
1779810900	46.5	0.51	1.11	45.42	46.59	45.42	0
1779724500	45.99	1.74	3.93	45.32	46.09	45.32	0
1779465300	44.25	0.72	1.65	44.07	45.63	43.66	0
1779378900	43.53	-0.73	-1.65	44.86	45.09	40.81	0
1779292500	44.26	0.54	1.24	43.53	44.39	43.15	0
1779206100	43.72	-0.03	-0.07	44.37	44.55	43.14	0
1779119700	43.75	-0.53	-1.20	43.55	44.58	43.13	0
1778860500	44.28	-2.37	-5.08	46.35	46.35	43.91	0
1778774100	46.65	1.82	4.06	45.3	47.07	45.3	0
1778687700	44.83	1.82	4.23	43.52	44.87	42.62	0
1778601300	43.01	-0.99	-2.25	42.73	43.89	42.63	0
1778514900	44	-0.93	-2.07	44.69	44.9	43.51	0
1778255700	44.93	0.76	1.72	44.18	45.25	44.13	0
1778169300	44.17	-0.68	-1.52	45.37	46.08	44.02	0
1778082900	44.85	2.64	6.25	43.79	46.56	43.79	0
1777996500	42.21	0.1	0.24	42.14	42.67	41.39	0
1777910100	42.11	-0.47	-1.10	42.38	43.31	41.83	0
1777564500	42.58	-4.18	-8.94	42.47	44.05	40.63	0
1777478100	46.76	-0.48	-1.02	48.13	48.5	46.56	0
1777391700	47.24	-1.44	-2.96	48.49	49.46	46.79	0
1777305300	48.68	-0.16	-0.33	49.12	49.7	48.29	10
1777046100	48.84	-3.36	-6.44	51.78	51.78	48.46	0
1776959700	52.2	-1.07	-2.01	53.34	54.35	51.9	0
1776873300	53.27	-0.83	-1.53	54.7	54.78	53.27	0
1776786900	54.1	0.43	0.80	54.46	55.32	53.9	0
1776700500	53.67	-0.42	-0.78	52.97	53.67	52.15	0
1776441300	54.09	4.21	8.44	50.26	54.09	50.26	0
1776354900	49.88	-0.52	-1.03	50.36	51.14	49.42	0
1776268500	50.4	1.27	2.58	51.44	52.07	50.26	0
1776182100	49.13	1.77	3.74	48.62	49.13	48.49	0
1776095700	47.36	-0.06	-0.13	47.51	47.71	46.72	0
1775836500	47.42	0	0.00	47.42	47.42	47.42	0
1775750100	47.42	-0.18	-0.38	47.15	47.45	45.89	0
1775663700	47.6	4.06	9.32	47.71	49.17	47.47	0
1775577300	43.54	-2.02	-4.43	43.45	46.12	43.38	0
1775145300	45.56	2.26	5.22	42.97	45.63	42.97	0
1775058900	43.3	1.78	4.29	42.96	43.32	42.46	0
1774972500	41.52	0.66	1.62	40.31	41.52	40.31	0
1774886100	40.86	1.02	2.56	39.49	41.02	39.49	0