Unicredit Bank AG【UC7SQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733331300	67.76	0.72	1.07	67.38	69.1	67.27
1733244900	67.04	4.05	6.43	66.53	67.74	65.93
1733158500	62.99	1.66	2.71	61.09	63.25	60.83
1732899300	61.33	-1.31	-2.09	62.67	62.76	60.78
1732812900	62.64	-1.28	-2.00	63.57	63.62	62.64
1732726500	63.92	-0.88	-1.36	64.08	64.629999	63.13
1732640100	64.8	0.6	0.93	63.2	66.12	62.71
1732553700	64.2	1.68	2.69	64.18	64.72	63.41
1732294500	62.52	1.16	1.89	61.56	63.15	61.56
1732208100	61.36	-2.62	-4.10	63.21	63.21	61.36
1732121700	63.98	-1.62	-2.47	65.959999	66.17	63.93
1732035300	65.599999	1.24	1.93	68.61	68.61	65.099999
1731948900	64.36	-0.35	-0.54	64.68	65.12	64.03
1731689700	64.709999	0.34	0.53	64.28	65.28	63.93
1731603300	64.37	3.58	5.89	60.38	64.629999	60.27
1731516900	60.79	-0.06	-0.10	60.27	61.21	60.07
1731430500	60.85	-4.54	-6.94	64.03	64.11	60.79
1731344100	65.39	0.28	0.43	65.25	66.68	64.7
1731084900	65.11	-2.8	-4.12	66.989999	66.989999	64.97
1730998500	67.91	4.23	6.64	63.79	68.18	63.79
1730912100	63.68	-1.53	-2.35	65.9	66.42	62.9
1730825700	65.209999	-0.88	-1.33	65.94	65.94	64.59
1730739300	66.09	0.66	1.01	65.519999	67.43	65.379999
1730480100	65.43	0.39	0.60	65.129999	65.54	64.45
1730393700	65.04	-0.74	-1.12	65.56	65.94	64.73
1730307300	65.78	-1.54	-2.29	66.45	66.45	65.28
1730220900	67.32	-1.72	-2.49	69.08	69.08	67.26
1730134500	69.04	-1.05	-1.50	70.57	71.17	68.99
1729871700	70.09	0.05	0.07	70.09	70.83	69.1
1729785300	70.04	1.34	1.95	69.24	70.95	69.22
1729698900	68.7	0.62	0.91	68.72	69.42	68.25
1729612500	68.08	0.21	0.31	68.1	68.72	67.68
1729526100	67.87	-2.78	-3.93	70.48	70.57	67.87
1729266900	70.65	2.03	2.96	70.67	72.61	70.5
1729180500	68.62	0.99	1.46	67.88	69.36	67.88
1729094100	67.63	-0.63	-0.92	64.86	68.21	64.86
1729007700	68.26	-0.43	-0.63	68.45	68.52	67.13
1728921300	68.69	-1.69	-2.40	69.72	69.87	68.38
1728662100	70.38	0.09	0.13	69.66	70.62	69.66
1728575700	70.29	-0.13	-0.18	69.62	70.52	68.87
1728489300	70.42	0.31	0.44	70.54	70.73	70.09
1728402900	70.11	-1.64	-2.29	69.25	70.15	68.2
1728316500	71.75	0.79	1.11	71.11	71.93	70.21
1728057300	70.96	0.41	0.58	70.14	71.96	70.14
1727970900	70.55	-2.7	-3.69	72.44	72.44	70.46
1727884500	73.25	-0.08	-0.11	73.72	74.85	72.55
1727798100	73.33	0.07	0.10	73	74.63	72.75
1727711700	73.26	-1.22	-1.64	74.9	74.94	72.93
1727452500	74.48	3.73	5.27	73.97	74.95	72.94
1727366100	70.75	6.74	10.53	68.8	71.46	68.43
1727279700	64.01	-0.18	-0.28	65.599999	66.349999	63.79
1727193300	64.19	1.02	1.61	65.23	67.47	64.18
1727106900	63.17	-1.69	-2.61	63.66	64.25	62.87
1726847700	64.86	-3.36	-4.93	67.27	67.27	64.78
1726761300	68.22	2.17	3.29	67.85	70.16	67.77
1726674900	66.05	-2.05	-3.01	66.379999	66.489999	65.69
1726588500	68.1	-2.39	-3.39	69.25	69.34	68
1726502100	70.49	-0.56	-0.79	70.97	71.77	70.13
1726242900	71.05	0.1	0.14	71.46	72.32	70.53
1726156500	70.95	1.23	1.76	70.5	71.82	70.5
1726070100	69.72	0.63	0.91	69.67	70.34	69.12
1725983700	69.09	-0.72	-1.03	69.97	70.59	68.81
1725897300	69.81	-2.37	-3.28	71.33	71.72	69.74
1725638100	72.18	-2.78	-3.71	74.6	74.6	72.18
1725551700	74.96	-0.99	-1.30	75.51	75.76	74.85