Unicredit Bank AG【UC7BE2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	102.12	0	0.00	102.12	102.12	102.12	0
1781798100	102.12	0	0.00	102.12	102.12	102.12	0
1781711700	102.12	0	0.00	102.12	102.12	102.12	0
1781625300	102.12	0	0.00	102.12	102.12	102.12	0
1781538900	102.12	1.37	1.36	106.38	107.53	101.3	1620
1781279700	100.75	9.59	10.52	100.37	103.13	100.22	600
1781193300	91.16	3.39	3.86	84.85	95.16	84.85	30
1781106900	87.77	-0.69	-0.78	89.55	90.12	83.08	0
1781020500	88.46	7.74	9.59	79.93	92.09	79.93	0
1780934100	80.72	4.11	5.36	72.07	83.74	71.71	0
1780674900	76.61	0.7	0.92	80.98	83.27	76.33	0
1780588500	75.91	3.24	4.46	75.72	84.03	74.86	50
1780502100	72.67	-8.78	-10.78	82.23	82.66	72.67	0
1780415700	81.45	8.13	11.09	76.96	82.81	76.96	0
1780329300	73.32	-6.53	-8.18	80.59	83.9	72.97	0
1780070100	79.85	2.05	2.63	77.17	84.44	76.27	0
1779983700	77.8	3.3	4.43	73.05	79.4	72.33	50
1779897300	74.5	8.15	12.28	71.67	78.45	70.95	0
1779810900	66.349999	-6.85	-9.36	67.9	70.39	65.87	0
1779724500	73.2	4.6	6.71	69.75	73.96	69.75	0
1779465300	68.6	-1.83	-2.60	72.18	73.06	66.36	0
1779378900	70.43	4.17	6.29	70.16	74.49	65.66	0
1779292500	66.26	-1.68	-2.47	63.97	68.99	63.97	0
1779206100	67.94	1.87	2.83	66.61	70.31	66.37	0
1779119700	66.069999	1.81	2.82	59.89	68.1	58.58	0
1778860500	64.26	-6.25	-8.86	68.13	68.61	63.86	0
1778774100	70.51	4.09	6.16	66.81	70.7	66.069999	0
1778687700	66.42	1.23	1.89	64.42	67.18	63.6	0
1778601300	65.19	-0.73	-1.11	65.98	70.15	65.15	0
1778514900	65.92	-6.7	-9.23	69.83	70.66	64.459999	0
1778255700	72.62	-0.52	-0.71	69.62	73.12	69.62	0
1778169300	73.14	3.5	5.03	70.21	77.02	70.21	0
1778082900	69.64	11.1	18.96	61.33	71.19	61.33	0
1777996500	58.54	1.45	2.54	57.84	59.61	57.12	0
1777910100	57.09	-4.58	-7.43	58.85	61.39	57.09	0
1777564500	61.67	0.21	0.34	60.33	62.54	59.88	0
1777478100	61.46	-4.72	-7.13	62.26	62.26	60.08	0
1777391700	66.18	-3.9	-5.57	68.4	70.9	65.43	0
1777305300	70.08	1.56	2.28	68.55	70.85	68.1	0
1777046100	68.52	1.92	2.88	64.33	68.92	63.23	0
1776959700	66.599999	1.38	2.12	64.379999	67.91	62.74	0
1776873300	65.22	-5.64	-7.96	69.32	70.52	64.68	0
1776786900	70.86	-2.96	-4.01	71.18	74.01	69.85	0
1776700500	73.82	-4.84	-6.15	74.51	75.86	72.82	0
1776441300	78.66	5.14	6.99	72.69	79.23	71.77	0
1776354900	73.52	-4.12	-5.31	76.72	77.51	69.96	0
1776268500	77.64	-11.03	-12.44	78.34	79.39	75.07	0
1776182100	88.67	3.51	4.12	84.06	88.67	84.06	0
1776095700	85.16	1.13	1.34	82.9	85.19	81.83	0
1775836500	84.03	0	0.00	84.03	84.03	84.03	0
1775750100	84.03	-1.93	-2.25	84.17	84.91	83.24	0
1775663700	85.96	8.84	11.46	83.42	87.36	83.42	0
1775577300	77.12	-1.89	-2.39	79.96	81.65	76.22	0
1775145300	79.01	-1.29	-1.61	77.65	79.01	77.14	0
1775058900	80.3	3.21	4.16	79.01	80.92	78.12	0
1774972500	77.09	1.89	2.51	73.32	77.09	73.21	0
1774886100	75.2	2.8	3.87	70.22	75.2	70.22	0
1774630500	72.4	-2.14	-2.87	72.59	72.9	70.76	0
1774544100	74.54	1.08	1.47	72.86	78.08	72.86	0
1774457700	73.46	2.38	3.35	72.35	75.23	72.35	0
1774371300	71.08	0.77	1.10	71.58	73.41	70.65	0
1774284900	70.31	6.64	10.43	62.92	72.46	62.92	0