ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Unicredit Bank AG

Unicredit Bank AG (UC72M7)

1.97
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17405025002.0200.002.022.022.020
17404161002.0200.002.022.022.020
17401569002.0200.002.022.022.020
17400705002.0200.002.022.022.020
17399841002.0200.002.022.022.020
17398977002.0200.002.022.022.020
17398113002.0200.002.022.022.020
17395521002.0200.002.022.022.020
17394657002.0200.002.022.022.020
17393793002.0200.002.022.022.020
17392929002.0200.002.022.022.020
17392065002.0200.002.022.022.020
17389473002.0200.002.022.022.020
17388609002.020.073.591.942.021.9150
17387745001.950.084.001.812.0051.790
17386881001.875-0.02-1.061.851.91.830
17386017001.895-0.03-1.301.831.911.830
17383425001.920.021.321.8551.941.8450
17382561001.895-0.04-2.071.9151.941.8750
17381697001.935-0.03-1.281.9551.9651.9150
17380833001.96-0.04-1.751.9621.9350
17379969001.99500.001.8952.0051.870
17377377001.995-0.02-0.751.9852.0351.950
17376513002.00999990.010.751.9452.021.9250
17375649001.9950.031.531.942.021.9150
17374785001.9650.041.811.8651.9651.850
17373921001.930.031.851.861.941.840
17371329001.8950.042.161.831.9051.810
17370465001.8550.073.631.771.861.770
17369601001.790.084.681.681.791.660
17368737001.710.042.701.6451.721.6350
17367873001.665-0.01-0.601.621.6751.5850
17365281001.675-0.04-2.051.691.6951.660
17364417001.710.16.211.5651.7151.530
17363553001.6100.001.561.6451.540
17362689001.61-0.01-0.621.551.6351.540
17361825001.620.042.211.5751.62999991.550
17359233001.585-0.01-0.311.561.6151.5450
17358369001.5900.001.5751.591.5250
17355777001.590.020.951.5351.5951.510
17353185001.5750.031.941.521.591.490
17349729001.545-0.02-0.961.5951.5951.520
17347137001.560.031.631.4751.561.4450
17346273001.535-0.08-4.951.521.61.490
17345409001.61500.001.5751.63999991.5550
17344545001.615-0.06-3.581.62999991.6751.5950
17343681001.6750.053.081.571.6751.550
17341089001.625-0.01-0.611.5951.6551.580
17340225001.6350.042.511.571.63999991.5450
17339361001.5950.032.241.521.61.490
17338497001.56-0.01-0.641.5251.581.50499990
17337633001.57-0.01-0.321.531.6251.520
17335041001.5750.010.961.521.591.50499990
17334177001.560.042.301.461.561.4450
17333313001.525-0.01-0.331.4951.5751.4750
17332449001.530.053.171.4481.5951.4310
17331585001.483-0.05-3.071.4651.5551.4360
17328993001.530.031.661.4561.531.4290
17328129001.50499990.021.481.471.50499991.4450
17327265001.4830.010.681.4181.4881.4020
17326401001.473-0.01-0.741.4171.4881.4020