
Unicredit Bank AG (UC72M7)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740502500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1740416100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1740156900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1740070500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739984100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739897700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739811300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739552100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739465700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739379300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739292900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1739206500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738947300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
1738860900 | 2.02 | 0.07 | 3.59 | 1.94 | 2.02 | 1.915 | 0 |
1738774500 | 1.95 | 0.08 | 4.00 | 1.81 | 2.005 | 1.79 | 0 |
1738688100 | 1.875 | -0.03 | -1.32 | 1.85 | 1.9 | 1.83 | 0 |
1738601700 | 1.9 | -0.02 | -1.04 | 1.83 | 1.91 | 1.83 | 0 |
1738342500 | 1.92 | 0.02 | 1.32 | 1.855 | 1.94 | 1.845 | 0 |
1738256100 | 1.895 | -0.04 | -2.07 | 1.915 | 1.94 | 1.875 | 0 |
1738169700 | 1.935 | -0.03 | -1.28 | 1.955 | 1.965 | 1.915 | 0 |
1738083300 | 1.96 | -0.04 | -1.75 | 1.96 | 2 | 1.935 | 0 |
1737996900 | 1.995 | 0 | 0.00 | 1.895 | 2.005 | 1.87 | 0 |
1737737700 | 1.995 | -0.02 | -0.75 | 1.985 | 2.035 | 1.95 | 0 |
1737651300 | 2.0099999 | 0.04 | 2.29 | 1.945 | 2.02 | 1.925 | 0 |
1737564900 | 1.965 | 0 | 0.00 | 1.965 | 1.965 | 1.965 | 0 |
1737478500 | 1.965 | 0.04 | 1.81 | 1.865 | 1.965 | 1.85 | 0 |
1737392100 | 1.93 | 0.03 | 1.85 | 1.86 | 1.94 | 1.84 | 0 |
1737132900 | 1.895 | 0.04 | 2.16 | 1.83 | 1.905 | 1.81 | 0 |
1737046500 | 1.855 | 0.07 | 3.63 | 1.77 | 1.86 | 1.77 | 0 |
1736960100 | 1.79 | 0.08 | 4.68 | 1.68 | 1.79 | 1.66 | 0 |
1736873700 | 1.71 | 0.04 | 2.70 | 1.645 | 1.72 | 1.635 | 0 |
1736787300 | 1.665 | -0.01 | -0.60 | 1.62 | 1.675 | 1.585 | 0 |
1736528100 | 1.675 | -0.04 | -2.05 | 1.69 | 1.695 | 1.66 | 0 |
1736441700 | 1.71 | 0.1 | 6.21 | 1.565 | 1.715 | 1.53 | 0 |
1736355300 | 1.61 | 0 | 0.00 | 1.56 | 1.645 | 1.54 | 0 |
1736268900 | 1.61 | -0.01 | -0.62 | 1.55 | 1.635 | 1.54 | 0 |
1736182500 | 1.62 | 0.04 | 2.21 | 1.575 | 1.6299999 | 1.55 | 0 |
1735923300 | 1.585 | -0.01 | -0.31 | 1.56 | 1.615 | 1.545 | 0 |
1735836900 | 1.59 | 0 | 0.00 | 1.575 | 1.59 | 1.525 | 0 |
1735577700 | 1.59 | 0.02 | 0.95 | 1.535 | 1.595 | 1.51 | 0 |
1735318500 | 1.575 | 0.03 | 1.94 | 1.52 | 1.59 | 1.49 | 0 |
1734972900 | 1.545 | -0.02 | -0.96 | 1.595 | 1.595 | 1.52 | 0 |
1734713700 | 1.56 | 0.03 | 1.63 | 1.475 | 1.56 | 1.445 | 0 |
1734627300 | 1.535 | -0.08 | -4.95 | 1.52 | 1.6 | 1.49 | 0 |
1734540900 | 1.615 | 0 | 0.00 | 1.575 | 1.6399999 | 1.555 | 0 |
1734454500 | 1.615 | -0.06 | -3.58 | 1.6299999 | 1.675 | 1.595 | 0 |
1734368100 | 1.675 | 0.05 | 3.08 | 1.57 | 1.675 | 1.55 | 0 |
1734108900 | 1.625 | -0.01 | -0.61 | 1.595 | 1.655 | 1.58 | 0 |
1734022500 | 1.635 | 0.04 | 2.51 | 1.57 | 1.6399999 | 1.545 | 0 |
1733936100 | 1.595 | 0.03 | 2.24 | 1.52 | 1.6 | 1.49 | 0 |
1733849700 | 1.56 | -0.01 | -0.64 | 1.525 | 1.58 | 1.5049999 | 0 |
1733763300 | 1.57 | -0.01 | -0.32 | 1.53 | 1.625 | 1.52 | 0 |
1733504100 | 1.575 | 0.01 | 0.96 | 1.52 | 1.59 | 1.5049999 | 0 |
1733417700 | 1.56 | 0.04 | 2.30 | 1.46 | 1.56 | 1.445 | 0 |
1733331300 | 1.525 | -0.01 | -0.33 | 1.495 | 1.575 | 1.475 | 0 |
1733244900 | 1.53 | 0.05 | 3.17 | 1.448 | 1.595 | 1.431 | 0 |
1733158500 | 1.483 | -0.05 | -3.07 | 1.465 | 1.555 | 1.436 | 0 |
1732899300 | 1.53 | 0.03 | 1.66 | 1.456 | 1.53 | 1.429 | 0 |
1732812900 | 1.5049999 | 0.02 | 1.48 | 1.47 | 1.5049999 | 1.445 | 0 |
1732726500 | 1.483 | 0.01 | 0.68 | 1.418 | 1.488 | 1.402 | 0 |
1732640100 | 1.473 | -0.01 | -0.74 | 1.417 | 1.488 | 1.402 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約