Unicredit Bank AG【UC6THQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	8.89	0.07	0.79	8.83	8.93	8.82	0
1781798100	8.82	0.29	3.40	8.56	8.82	8.28	0
1781711700	8.53	-0.7	-7.58	9.08	9.1199999	8.53	0
1781625300	9.23	0.22	2.44	9.13	9.28	9.02	0
1781538900	9.01	0.63	7.52	8.73	9.13	8.63	0
1781279700	8.38	0.08	0.96	8.66	8.97	8.02	0
1781193300	8.3	-0.22	-2.58	8.47	8.58	8.18	0
1781106900	8.52	-0.25	-2.85	8.82	8.84	8.46	0
1781020500	8.77	-0.39	-4.26	9.07	9.42	8.77	0
1780934100	9.16	-0.54	-5.57	9.1	9.4	9.09	0
1780674900	9.7	-0.13	-1.32	9.53	9.8699999	9.49	0
1780588500	9.83	0.44	4.69	9.44	9.83	9.42	0
1780502100	9.39	-0.86	-8.39	9.8699999	9.95	9.39	0
1780415700	10.25	-0.31	-2.94	10.16	10.26	9.75	0
1780329300	10.56	-0.62	-5.55	11.04	11.1	10.49	0
1780070100	11.18	0.16	1.45	11.13	11.39	11.07	0
1779983700	11.02	-0.11	-0.99	11.15	11.26	10.86	0
1779897300	11.13	0.57	5.40	10.64	11.15	10.54	0
1779810900	10.56	-0.5	-4.52	10.94	10.95	10.55	0
1779724500	11.06	0.07	0.64	11.09	11.12	11.04	0
1779465300	10.99	0.32	3.00	11.01	11.06	10.92	0
1779378900	10.67	0.05	0.47	10.67	10.8	10.43	0
1779292500	10.62	0.66	6.63	10.23	10.63	10.2	0
1779206100	9.96	-0.81	-7.52	10.52	10.65	9.96	0
1779119700	10.77	0.21	1.99	10.44	10.95	10.35	0
1778860500	10.56	-0.3	-2.76	10.65	10.65	10.37	0
1778774100	10.86	0.1	0.93	11.06	11.07	10.81	0
1778687700	10.76	0.21	1.99	10.76	10.88	10.49	0
1778601300	10.55	-0.59	-5.30	10.79	10.81	10.49	0
1778514900	11.14	-0.05	-0.45	11.11	11.2	10.96	0
1778255700	11.19	-0.05	-0.44	11.19	11.21	11.01	0
1778169300	11.24	-0.09	-0.79	11.4	11.48	11.18	0
1778082900	11.33	-0.2	-1.73	11.29	11.52	11.17	0
1777996500	11.53	0.21	1.86	11.34	11.69	11.3	0
1777910100	11.32	1.25	12.41	10.92	11.5	10.8	0
1777564500	10.07	-0.5	-4.73	10.9	11.47	10.06	0
1777478100	10.57	0.38	3.73	10.32	10.7	10.07	0
1777391700	10.19	-0.06	-0.59	10.21	10.31	9.94	0
1777305300	10.25	-0.09	-0.87	10.53	10.74	10.22	0
1777046100	10.34	0.34	3.40	9.8699999	10.34	9.77	0
1776959700	10	0.39	4.06	9.68	10.05	9.6199999	75
1776873300	9.61	0.11	1.16	9.5	9.63	9.43	0
1776786900	9.5	0.46	5.09	9.77	9.81	9.44	50
1776700500	9.0399999	-0.61	-6.32	9.19	9.28	8.94	0
1776441300	9.65	0.48	5.23	9.28	9.7899999	9.27	0
1776354900	9.17	0.05	0.55	9.21	9.22	8.88	0
1776268500	9.1199999	0.01	0.11	9.21	9.2899999	9.1	0
1776182100	9.11	0.75	8.97	8.52	9.11	8.52	0
1776095700	8.36	-0.15	-1.76	8.1199999	8.42	8.1199999	0
1775836500	8.51	0.82	10.66	8.06	8.57	7.95	600
1775750100	7.69	0.72	10.33	6.94	7.71	6.83	140
1775663700	6.97	0.87	14.26	7.06	7.14	6.89	0
1775577300	6.1	-0.04	-0.65	6.24	6.47	6.0599999	0
1775145300	6.14	-0.13	-2.07	5.8	6.23	5.73	0
1775058900	6.2699999	0.44	7.55	6.0599999	6.28	5.99	0
1774972500	5.83	0.24	4.29	5.5199999	5.9	5.51	0
1774886100	5.59	0.22	4.10	5.28	5.61	5.2699999	0
1774630500	5.37	-0.84	-13.53	6.03	6.03	5.34	0
1774544100	6.21	-0.09	-1.43	6.24	6.36	6	0
1774457700	6.3	0.31	5.18	6.0199999	6.33	6.0199999	0
1774371300	5.99	-0.22	-3.54	6.12	6.18	5.87	0
1774284900	6.21	0.32	5.43	5.5	6.35	5.44	0