Unicredit Bank AG【UC5QWR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	14.01	-0.08	-0.57	14.04	14.24	13.99	0
1781798100	14.09	0.3	2.18	13.68	14.15	13.67	0
1781711700	13.79	0.39	2.91	13.37	13.79	13.37	0
1781625300	13.4	0.25	1.90	13.12	13.4	13.1	0
1781538900	13.15	0.38	2.98	12.94	13.24	12.9	0
1781279700	12.77	0.36	2.90	12.54	12.82	12.49	0
1781193300	12.41	0.02	0.16	12.31	12.57	12.28	0
1781106900	12.39	0.52	4.38	11.86	12.39	11.85	0
1781020500	11.87	0.24	2.06	11.58	12.08	11.55	0
1780934100	11.63	0.12	1.04	11.28	11.76	11.16	0
1780674900	11.51	-0.18	-1.54	11.62	11.67	11.48	0
1780588500	11.69	0.07	0.60	11.53	11.72	11.51	0
1780502100	11.62	-0.11	-0.94	11.65	11.74	11.59	0
1780415700	11.73	0.02	0.17	11.72	11.81	11.64	0
1780329300	11.71	-0.13	-1.10	11.77	11.78	11.57	0
1780070100	11.84	0.15	1.28	11.71	11.9	11.67	0
1779983700	11.69	0.01	0.09	11.53	11.72	11.51	0
1779897300	11.68	0	0.00	11.64	11.77	11.59	0
1779810900	11.68	-0.09	-0.76	11.64	11.79	11.62	0
1779724500	11.77	0.19	1.64	11.92	11.93	11.65	0
1779465300	11.58	0.12	1.05	11.48	11.72	11.39	0
1779378900	11.46	0.01	0.09	11.4	11.55	11.32	0
1779292500	11.45	0.19	1.69	11.12	11.46	11.09	0
1779206100	11.26	-0.13	-1.14	11.38	11.51	11.25	0
1779119700	11.39	0.06	0.53	11.14	11.51	11.08	0
1778860500	11.33	-0.25	-2.16	11.37	11.5	11.3	0
1778774100	11.58	0.03	0.26	11.63	11.65	11.56	0
1778687700	11.55	0.11	0.96	11.54	11.61	11.39	0
1778601300	11.44	0.25	2.23	11.06	11.47	10.97	0
1778514900	11.19	0.01	0.09	11.12	11.34	11.09	0
1778255700	11.18	0.05	0.45	10.98	11.21	10.92	0
1778169300	11.13	0	0.00	11.11	11.27	11.08	0
1778082900	11.13	0.5	4.70	10.72	11.15	10.69	0
1777996500	10.63	0.17	1.63	10.41	10.84	10.39	0
1777910100	10.46	-0.26	-2.43	10.72	10.74	10.37	0
1777564500	10.72	0.02	0.19	10.46	10.73	10.45	0
1777478100	10.7	-0.13	-1.20	10.86	10.86	10.64	0
1777391700	10.83	0.15	1.40	10.65	10.96	10.63	0
1777305300	10.68	0.12	1.14	10.49	10.77	10.46	0
1777046100	10.56	0.09	0.86	10.34	10.56	10.32	0
1776959700	10.47	-0.11	-1.04	10.39	10.52	10.33	0
1776873300	10.58	-0.27	-2.49	10.9	10.9	10.56	0
1776786900	10.85	-0.22	-1.99	11.07	11.07	10.77	0
1776700500	11.07	-0.27	-2.38	11.06	11.27	10.99	0
1776441300	11.34	0.38	3.47	10.9	11.43	10.85	0
1776354900	10.96	0.06	0.55	10.9	11.51	10.86	0
1776268500	10.9	0.43	4.11	10.41	10.9	10.41	0
1776182100	10.47	0.04	0.38	10.48	10.52	10.29	0
1776095700	10.43	-0.16	-1.51	10.35	10.47	10.33	0
1775836500	10.59	0.09	0.86	10.52	10.68	10.44	0
1775750100	10.5	0.12	1.16	10.39	10.5	10.31	0
1775663700	10.38	0.45	4.53	10.79	10.83	10.36	0
1775577300	9.93	0	0.00	9.91	10.19	9.89	0
1775145300	9.93	-0.2	-1.97	9.83	10.03	9.77	8158
1775058900	10.13	0.38	3.90	10.01	10.22	10	0
1774972500	9.75	0.14	1.46	9.64	9.85	9.55	0
1774886100	9.61	0.05	0.52	9.44	9.61	9.38	8564
1774630500	9.56	-0.22	-2.25	9.7899999	9.8	9.48	0
1774544100	9.78	-0.12	-1.21	9.76	9.9	9.71	0
1774457700	9.9	0.37	3.88	9.64	10.03	9.61	0
1774371300	9.53	-0.01	-0.10	9.43	9.65	9.4	0
1774284900	9.5399999	0.17	1.81	8.84	9.65	8.7	0