Unicredit Bank AG【UC5F5W】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741884900	59.62	-1.44	-2.36	60.98	61.36	59.29	0
1741798500	61.06	-1.52	-2.43	60.17	61.24	59.48	0
1741712100	62.58	-2.47	-3.80	64.62	65.459999	62.32	0
1741625700	65.05	2.93	4.72	64.23	65.3	64.14	0
1741366500	62.12	-0.3	-0.48	61.6	63.1	60.97	0
1741280100	62.42	1.3	2.13	61.59	62.8	61.28	63
1741193700	61.12	1.42	2.38	62.31	63.22	61.12	0
1741107300	59.7	-6.16	-9.35	63.79	63.92	59.7	0
1741020900	65.86	1.26	1.95	63.94	67.3	63.64	50
1740761700	64.599999	-0.57	-0.87	64.599999	64.9	64.19	0
1740675300	65.17	-3.13	-4.58	66.5	66.5	64.92	50
1740588900	68.3	-0.89	-1.29	69.14	70.44	67.92	0
1740502500	69.19	-0.41	-0.59	68.46	69.92	68.32	0
1740416100	69.6	2.52	3.76	68.5	70.01	68.12	15
1740156900	67.08	0.96	1.45	66.51	67.98	66.41	0
1740070500	66.12	0.03	0.05	65.959999	66.65	65.61	0
1739984100	66.09	-1.68	-2.48	66.98	67.13	65.48	0
1739897700	67.77	0.68	1.01	67.18	68.02	66.86	30
1739811300	67.09	1.31	1.99	65.97	67.17	65.97	0
1739552100	65.78	-0.82	-1.23	66.569999	67.16	65.73	100
1739465700	66.599999	3.26	5.15	63.83	66.75	63.83	0
1739379300	63.34	-0.4	-0.63	63.99	64.239999	62.99	0
1739292900	63.74	-1.14	-1.76	64.37	64.37	63.48	0
1739206500	64.879999	1.31	2.06	64.26	65.01	63.82	0
1738947300	63.57	-6.11	-8.77	63.77	67.14	63.57	183
1738860900	69.68	0.86	1.25	68.97	69.68	68.26	50
1738774500	68.82	-1.15	-1.64	69.38	69.38	67.47	50
1738688100	69.97	1.21	1.76	69.06	70.14	68.25	0
1738601700	68.76	-3.71	-5.12	68.93	69.17	67.34	0
1738342500	72.47	-0.25	-0.34	72.74	73.46	72.47	42
1738256100	72.72	0.88	1.22	71.75	72.89	71.5	0
1738169700	71.84	-0.16	-0.22	71.73	72.06	71.28	0
1738083300	72	-1.52	-2.07	73.73	74.18	72	0
1737996900	73.52	1.67	2.32	72.97	73.57	72.02	10
1737737700	71.85	2.6	3.75	71.53	72.69	71.53	0
1737651300	69.25	-0.11	-0.16	68.96	69.25	68.46	0
1737564900	69.36	-1.34	-1.90	69.46	69.66	68.39	0
1737478500	70.7	-1.29	-1.79	71.04	71.38	70.17	0
1737392100	71.99	1.02	1.44	70.91	73.08	69.59	0
1737132900	70.97	0.01	0.01	71.24	72.49	70.81	0
1737046500	70.96	-0.04	-0.06	71.81	72.37	70.96	0
1736960100	71	1.59	2.29	70.07	71.12	68.87	100
1736873700	69.41	0.04	0.06	70.25	71.16	69.23	0
1736787300	69.37	0.71	1.03	70.64	70.94	69.37	100
1736528100	68.66	-1.15	-1.65	68.89	69.97	67.42	110
1736441700	69.81	-0.2	-0.29	69.41	70.02	69.08	0
1736355300	70.01	-1.74	-2.43	70.9	72.21	69.68	0
1736268900	71.75	1.22	1.73	69.91	71.75	69.71	0
1736182500	70.53	3.58	5.35	68.94	71.63	68.26	50
1735923300	66.95	-1.3	-1.90	68.21	68.21	66.73	0
1735836900	68.25	0.47	0.69	68.61	68.71	67.08	0
1735577700	67.78	-0.61	-0.89	68.11	68.54	67.5	0
1735318500	68.39	0.66	0.97	68.01	68.7	67.96	0
1734972900	67.73	-0.61	-0.89	68.1	68.16	66.9	0
1734713700	68.34	-0.61	-0.88	68.19	68.35	67.51	0
1734627300	68.95	-0.57	-0.82	68.66	70.29	68.66	0
1734540900	69.52	-0.38	-0.54	70.29	70.29	69.27	0
1734454500	69.9	-0.96	-1.35	68.81	70.15	68.45	0
1734368100	70.86	-2.34	-3.20	72.38	72.38	70.08	0