Unicredit Bank AG【UC59VL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	18.8	0.17	0.91	18.52	18.99	18.44	0
1780588500	18.63	0.68	3.79	17.88	18.63	17.88	0
1780502100	17.95	-0.94	-4.98	18.74	18.74	17.95	0
1780415700	18.89	0.43	2.33	18.62	19.05	18.59	0
1780329300	18.46	-0.35	-1.86	18.86	18.89	18	0
1780070100	18.81	0.06	0.32	18.87	18.89	18.48	30
1779983700	18.75	-0.61	-3.15	19.01	19.26	18.64	0
1779897300	19.36	-0.09	-0.46	19.56	19.93	19.36	0
1779810900	19.45	0.16	0.83	18.97	19.49	18.96	0
1779724500	19.29	0.71	3.82	18.81	19.36	18.7	0
1779465300	18.58	-0.12	-0.64	18.84	18.87	18.47	0
1779378900	18.7	-0.23	-1.22	18.78	19.1	18.48	3996
1779292500	18.93	0.64	3.50	18.16	18.98	18.04	0
1779206100	18.29	-0.09	-0.49	18.53	19.1	18.29	0
1779119700	18.38	0.69	3.90	16.92	18.53	16.81	0
1778860500	17.69	-0.99	-5.30	17.99	18.31	17.63	0
1778774100	18.68	0.57	3.15	18.28	18.68	18.26	0
1778687700	18.11	0.24	1.34	18.11	18.34	17.79	0
1778601300	17.87	-0.15	-0.83	17.75	18.5	17.56	0
1778514900	18.02	0.05	0.28	17.76	18.32	17.72	0
1778255700	17.97	0.14	0.79	17.93	18.33	17.53	0
1778169300	17.83	-1.61	-8.28	19.4	20.02	17.83	0
1778082900	19.44	0.89	4.80	18.91	19.63	18.8	0
1777996500	18.55	0.85	4.80	17.99	18.64	17.58	0
1777910100	17.7	-0.53	-2.91	18.47	18.72	17.7	0
1777564500	18.23	-0.12	-0.65	17.91	18.31	17.82	0
1777478100	18.35	-0.53	-2.81	18.89	18.89	18.35	0
1777391700	18.88	-0.42	-2.18	19.16	19.43	18.34	0
1777305300	19.3	-0.15	-0.77	19.31	19.65	19.26	0
1777046100	19.45	-0.25	-1.27	19.5	19.54	19	0
1776959700	19.7	-0.1	-0.51	19.52	20	19.34	0
1776873300	19.8	0.04	0.20	19.74	20.04	19.64	0
1776786900	19.76	0.41	2.12	19.47	20.06	19.41	0
1776700500	19.35	-0.27	-1.38	19.13	19.65	19.03	0
1776441300	19.62	1.14	6.17	18.35	19.84	18.26	0
1776354900	18.48	0.16	0.87	18.39	18.89	18.27	0
1776268500	18.32	0.29	1.61	17.87	18.35	17.87	0
1776182100	18.03	0.63	3.62	17.46	18.03	17.45	101
1776095700	17.4	0.14	0.81	16.87	17.42	16.81	0
1775836500	17.26	0	0.00	17.26	17.26	17.26	0
1775750100	17.26	-0.03	-0.17	17.16	17.26	16.91	0
1775663700	17.29	1.58	10.06	17.39	17.62	17.12	0
1775577300	15.71	0	0.00	15.67	16.35	15.62	0
1775145300	15.71	-0.19	-1.19	15.13	15.8	15.02	0
1775058900	15.9	1.17	7.94	15.32	15.9	15.32	0
1774972500	14.73	0.28	1.94	14.47	15.02	14.28	0
1774886100	14.45	-0.26	-1.77	14.57	14.66	14.14	1998
1774630500	14.71	-0.25	-1.67	14.92	14.95	14.37	0
1774544100	14.96	-0.53	-3.42	15.08	15.14	14.73	0
1774457700	15.49	0.72	4.87	14.99	15.54	14.96	0
1774371300	14.77	-0.13	-0.87	14.74	14.93	14.3	0
1774284900	14.9	0.7	4.93	13.54	15.35	13.22	0
1774025700	14.2	-0.66	-4.44	14.92	15.38	14.05	0
1773939300	14.86	-0.87	-5.53	15.08	15.36	14.57	0
1773852900	15.73	0.31	2.01	15.81	15.91	15.35	1998
1773766500	15.42	0.74	5.04	14.54	15.5	14.51	0
1773680100	14.68	0.17	1.17	14.82	14.82	14.13	0
1773420900	14.51	-0.6	-3.97	14.88	15.17	14.44	0
1773334500	15.11	-2.37	-13.56	15.34	15.47	14.81	0
1773212400	17.48	0	0.00	17.48	17.48	17.48	0
1773126000	17.48	0	0.00	17.48	17.48	17.48	0
1773039600	17.48	0	0.00	17.48	17.48	17.48	0