Unicredit Bank AG【UC59VL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	20.36	0.01	0.05	20.61	20.65	20.26	0
1783007700	20.35	0.56	2.83	19.75	20.51	19.61	0
1782921300	19.79	0.56	2.91	19.22	19.79	19.11	0
1782834900	19.23	0.04	0.21	19.34	19.38	18.97	0
1782748500	19.19	-0.37	-1.89	19.69	19.69	19.07	0
1782489300	19.56	-0.91	-4.45	20.13	20.24	18.97	0
1782402900	20.47	-0.13	-0.63	20.79	20.8	20.31	0
1782316500	20.6	-0.9	-4.19	21.43	21.44	20.59	0
1782230100	21.5	-0.17	-0.78	21.24	21.66	20.91	0
1782143700	21.67	0.38	1.78	21.37	21.88	21.36	0
1781884500	21.29	-0.32	-1.48	21.32	21.66	21.2	0
1781798100	21.61	-0.58	-2.61	22.01	22.36	21.48	0
1781711700	22.19	0.29	1.32	21.79	22.56	21.76	0
1781625300	21.9	0.74	3.50	21.08	21.92	21.08	0
1781538900	21.16	0.57	2.77	21.09	21.25	20.91	0
1781279700	20.59	1.19	6.13	19.87	20.61	19.77	1998
1781193300	19.4	-0.08	-0.41	19.17	19.61	19.06	0
1781106900	19.48	0.27	1.41	19.14	19.85	18.97	0
1781020500	19.21	0.26	1.37	18.85	19.98	18.8	0
1780934100	18.95	0.15	0.80	18.15	19.18	18.04	0
1780674900	18.8	0.17	0.91	18.52	18.99	18.44	0
1780588500	18.63	0.68	3.79	17.88	18.63	17.88	0
1780502100	17.95	-0.94	-4.98	18.74	18.74	17.95	0
1780415700	18.89	0.43	2.33	18.62	19.05	18.59	0
1780329300	18.46	-0.35	-1.86	18.86	18.89	18	0
1780070100	18.81	0.06	0.32	18.87	18.89	18.48	30
1779983700	18.75	-0.61	-3.15	19.01	19.26	18.64	0
1779897300	19.36	-0.09	-0.46	19.56	19.93	19.36	0
1779810900	19.45	0.16	0.83	18.97	19.49	18.96	0
1779724500	19.29	0.71	3.82	18.81	19.36	18.7	0
1779465300	18.58	-0.12	-0.64	18.84	18.87	18.47	0
1779378900	18.7	-0.23	-1.22	18.78	19.1	18.48	3996
1779292500	18.93	0.64	3.50	18.16	18.98	18.04	0
1779206100	18.29	-0.09	-0.49	18.53	19.1	18.29	0
1779119700	18.38	0.69	3.90	16.92	18.53	16.81	0
1778860500	17.69	-0.99	-5.30	17.99	18.31	17.63	0
1778774100	18.68	0.57	3.15	18.28	18.68	18.26	0
1778687700	18.11	0.24	1.34	18.11	18.34	17.79	0
1778601300	17.87	-0.15	-0.83	17.75	18.5	17.56	0
1778514900	18.02	0.05	0.28	17.76	18.32	17.72	0
1778255700	17.97	0.14	0.79	17.93	18.33	17.53	0
1778169300	17.83	-1.61	-8.28	19.4	20.02	17.83	0
1778082900	19.44	0.89	4.80	18.91	19.63	18.8	0
1777996500	18.55	0.85	4.80	17.99	18.64	17.58	0
1777910100	17.7	-0.53	-2.91	18.47	18.72	17.7	0
1777564500	18.23	-0.12	-0.65	17.91	18.31	17.82	0
1777478100	18.35	-0.53	-2.81	18.89	18.89	18.35	0
1777391700	18.88	-0.42	-2.18	19.16	19.43	18.34	0
1777305300	19.3	-0.15	-0.77	19.31	19.65	19.26	0
1777046100	19.45	-0.25	-1.27	19.5	19.54	19	0
1776959700	19.7	-0.1	-0.51	19.52	20	19.34	0
1776873300	19.8	0.04	0.20	19.74	20.04	19.64	0
1776786900	19.76	0.41	2.12	19.47	20.06	19.41	0
1776700500	19.35	-0.27	-1.38	19.13	19.65	19.03	0
1776441300	19.62	1.14	6.17	18.35	19.84	18.26	0
1776354900	18.48	0.16	0.87	18.39	18.89	18.27	0
1776268500	18.32	0.29	1.61	17.87	18.35	17.87	0
1776182100	18.03	0.63	3.62	17.46	18.03	17.45	101
1776095700	17.4	0.14	0.81	16.87	17.42	16.81	0
1775836500	17.26	0	0.00	17.26	17.26	17.26	0
1775750100	17.26	-0.03	-0.17	17.16	17.26	16.91	0
1775663700	17.29	1.58	10.06	17.39	17.62	17.12	0
1775577300	15.71	0	0.00	15.67	16.35	15.62	0