ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Unicredit Bank AG

Unicredit Bank AG (UC0W37)

0.1655
0.00
(0.00%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17373600000.165500.000.16550.16550.16550
17371008000.165500.000.16550.16550.16550
17370144000.165500.000.16550.16550.16550
17369280000.165500.000.16550.16550.16550
17368416000.165500.000.16550.16550.16550
17367552000.165500.000.16550.16550.16550
17364960000.165500.000.16550.16550.16550
17364096000.165500.000.16550.16550.16550
17363232000.165500.000.16550.16550.16550
17362368000.165500.000.16550.16550.16550
17361504000.165500.000.16550.16550.16550
17358912000.165500.000.16550.16550.16550
17358048000.165500.000.16550.16550.16550
17355456000.165500.000.16550.16550.16550
17352864000.165500.000.16550.16550.16550
17349408000.165500.000.16550.16550.16550
17346816000.165500.000.16550.16550.16550
17345952000.165500.000.16550.16550.16550
17345088000.165500.000.16550.16550.16550
17344224000.165500.000.16550.16550.16550
17343360000.165500.000.16550.16550.16550
17340768000.165500.000.16550.16550.16550
17339904000.165500.000.16550.16550.16550
17339040000.165500.000.16550.16550.16550
17338176000.165500.000.16550.16550.16550
17337312000.165500.000.16550.16550.16550
17334720000.165500.000.16550.16550.16550
17333856000.165500.000.16550.16550.16550
17332992000.165500.000.16550.16550.16550
17332128000.165500.000.16550.16550.16550
17331264000.165500.000.16550.16550.16550
17328672000.165500.000.16550.16550.16550
17327808000.165500.000.16550.16550.16550
17326944000.165500.000.16550.16550.16550
17326080000.165500.000.16550.16550.16550
17325216000.165500.000.16550.16550.16550
17322624000.165500.000.16550.16550.16550
17321760000.165500.000.16550.16550.16550
17320896000.165500.000.16550.16550.16550
17320032000.165500.000.16550.16550.16550
17319168000.165500.000.16550.16550.16550
17316576000.165500.000.16550.16550.16550
17315712000.165500.000.16550.16550.16550
17314848000.165500.000.16550.16550.16550
17313984000.165500.000.16550.16550.16550
17313120000.165500.000.16550.16550.16550
17310528000.165500.000.16550.16550.16550
17309664000.165500.000.16550.16550.16550
17308800000.165500.000.16550.16550.16550
17307936000.165500.000.16550.16550.16550
17307072000.165500.000.16550.16550.16550
17304480000.165500.000.16550.16550.16550
17303616000.165500.000.16550.16550.16550
17302752000.165500.000.16550.16550.16550
17301888000.165500.000.16550.16550.16550
17301024000.165500.000.16550.16550.16550
17298432000.165500.000.16550.16550.16550
17297568000.165500.000.16550.16550.16550
17296704000.165500.000.16550.16550.16550
17295840000.165500.000.16550.16550.16550
17294976000.165500.000.16550.16550.16550