First Ottawa Bancshares Inc (PK) (FOTB)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5 | -3.57142857143 | 140 | 140 | 135 | 3152 | 135 | CS |
4 | 9 | 7.14285714286 | 126 | 140 | 126 | 2678 | 133.04589169 | CS |
12 | 22.49 | 19.9893342814 | 112.51 | 140 | 112.51 | 695 | 127.945006 | CS |
26 | 30.8 | 29.5585412668 | 104.2 | 140 | 104.2 | 647 | 115.732651 | CS |
52 | 37.39 | 38.3055014855 | 97.61 | 140 | 97.61 | 492 | 111.43727087 | CS |
156 | 47 | 53.4090909091 | 88 | 140 | 81.5001 | 394 | 99.39137268 | CS |
260 | 63 | 87.5 | 72 | 140 | 50 | 591 | 77.19363673 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約