Unicredit Bank AG【UB8LJ3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イタリア
BIT
Unicredit Bank AG (UB8LJ3)
Unicredit Bank AG (UB8LJ3) 時系列データ

Unicredit Bank AG (UB8LJ3)

69.53

0.29

(0.42%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735318500	69.36	0.71	1.03	68.83	69.73	68.24	0
1734972900	68.65	-0.89	-1.28	69.21	69.32	68.35	0
1734713700	69.54	-0.89	-1.26	69.08	69.54	66.9	0
1734627300	70.43	-2.67	-3.65	70.48	71.49	70.07	0
1734540900	73.1	0.11	0.15	72.76	73.8	72.76	0
1734454500	72.99	-0.67	-0.91	73.28	74.06	72.99	0
1734368100	73.66	-0.77	-1.03	74.46	74.46	73.61	0
1734108900	74.43	-0.39	-0.52	74.77	75.72	74.23	0
1734022500	74.82	0.11	0.15	74.48	75.04	74.48	0
1733936100	74.71	0.57	0.77	74.01	74.71	73.66	0
1733849700	74.14	-0.18	-0.24	73.51	74.59	73.5	0
1733763300	74.32	-0.23	-0.31	74.47	75.2	73.89	0
1733504100	74.55	0.09	0.12	74.2	75.03	74.16	0
1733417700	74.46	1.52	2.08	72.86	74.5	72.86	0
1733331300	72.94	1.76	2.47	71.07	73.31	70.98	0
1733244900	71.18	1.25	1.79	69.97	71.21	69.92	0
1733158500	69.93	2.78	4.14	66.76	70.04	66.64	0
1732899300	67.15	1.96	3.01	64.8	67.33	64.709999	0
1732812900	65.19	1.57	2.47	64.209999	65.34	64.19	516
1732726500	63.62	-0.45	-0.70	63.98	64.41	62.52	0
1732640100	64.069999	-1.11	-1.70	63.89	64.8	63.48	0
1732553700	65.18	1.11	1.73	64.959999	65.62	64.43	0
1732294500	64.069999	1.37	2.19	62.87	64.48	61.63	0
1732208100	62.7	1.41	2.30	62.34	62.7	60.22	0
1732121700	61.29	-0.48	-0.78	62.69	63.13	60.99	0
1732035300	61.77	-1.28	-2.03	63.13	63.31	59.45	518
1731948900	63.05	-0.41	-0.65	63.85	64.06	62.27	0
1731689700	63.46	-0.39	-0.61	62.95	64.14	62.56	0
1731603300	63.85	2.72	4.45	60.84	64.319999	60.84	0
1731516900	61.13	-0.65	-1.05	61.39	62.58	59.85	0
1731430500	61.78	-4.14	-6.28	64.26	64.739999	61.61	0
1731344100	65.92	2.36	3.71	64.379999	66.81	64.379999	0
1731084900	63.56	-1.78	-2.72	65.569999	65.7	62.96	0
1730998500	65.34	3.47	5.61	62.36	65.86	62.36	522
1730912100	61.87	-2.28	-3.55	64.43	66.94	61.65	0
1730825700	64.15	0.95	1.50	63.23	64.15	62.63	0
1730739300	63.2	-1.08	-1.68	64.349999	64.47	63.19	0
1730480100	64.28	2.06	3.31	62.53	64.629999	62.34	0
1730393700	62.22	-2.16	-3.36	63.25	63.55	61.81	0
1730307300	64.379999	-2.26	-3.39	66.01	66.04	63.73	0
1730220900	66.64	-0.43	-0.64	67.64	68.1	66.47	0
1730134500	67.069999	0.75	1.13	67.31	67.6	65.76	0
1729871700	66.319999	-0.14	-0.21	65.86	67.01	65.72	0
1729785300	66.459999	0.6	0.91	65.98	67.38	65.84	512
1729698900	65.86	-0.44	-0.66	66.43	66.519999	65.25	0
1729612500	66.3	-0.22	-0.33	67.43	67.73	65.67	0
1729526100	66.519999	-2.06	-3.00	68.07	68.39	66.519999	0
1729266900	68.58	0.7	1.03	67.67	68.67	67.4	0
1729180500	67.88	1.26	1.89	66.67	68.69	66.67	0
1729094100	66.62	-0.69	-1.03	66.81	67.12	66.12	0
1729007700	67.31	0.17	0.25	67.65	68.47	66.87	0
1728921300	67.14	1.37	2.08	66.05	67.31	65.93	0
1728662100	65.769999	1.5	2.33	64.44	65.84	64.06	0
1728575700	64.269999	-0.56	-0.86	64.65	65.03	63.78	0
1728489300	64.83	1.85	2.94	63.17	64.84	62.39	0
1728402900	62.98	-0.27	-0.43	61.84	63.21	61.39	0
1728316500	63.25	-0.25	-0.39	64.069999	64.209999	62.36	518
1728057300	63.5	1.29	2.07	62.3	63.97	61.85	1566
1727970900	62.21	-1.6	-2.51	63.01	63.41	62.03	0
1727884500	63.81	-0.55	-0.85	64.459999	64.84	63.06	0
1727798100	64.36	-1.58	-2.40	66.22	66.91	63.95	0
1727711700	65.94	-1.53	-2.27	66.81	66.93	65.66	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約