UniCredit Bank AG【UB261V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	45.02	0.62	1.40	44.36	45.49	44.31	0
1780588500	44.4	0.07	0.16	43.97	44.73	43.96	1964
1780502100	44.33	-1.23	-2.70	45.27	45.29	44.12	0
1780415700	45.56	-0.05	-0.11	45.62	46.26	44.73	0
1780329300	45.61	-2.33	-4.86	47.66	47.77	45.53	0
1780070100	47.94	0.08	0.17	47.59	48.22	47.26	1836
1779983700	47.86	2.72	6.03	44.77	47.93	44.75	0
1779897300	45.14	-1.02	-2.21	46.19	46.44	45.09	0
1779810900	46.16	0.5	1.10	45.03	46.78	44.73	0
1779724500	45.66	-0.1	-0.22	46.18	46.21	45.11	0
1779465300	45.76	0.77	1.71	45.06	45.81	44.41	1946
1779378900	44.99	-0.57	-1.25	45.79	45.79	44.99	0
1779292500	45.56	1.26	2.84	43.86	45.64	43.86	1962
1779206100	44.3	1.18	2.74	43.17	45.15	43.17	0
1779119700	43.12	0.82	1.94	41.79	43.67	41.5	0
1778860500	42.3	-0.77	-1.79	43.25	44.48	42.3	0
1778774100	43.07	0.01	0.02	43.15	43.56	42.88	0
1778687700	43.06	-0.21	-0.49	43.48	43.74	42.09	0
1778601300	43.27	-1.46	-3.26	44.18	44.24	42.56	4836
1778514900	44.73	-1.26	-2.74	45.81	46.3	43.79	940
1778255700	45.99	-2.19	-4.55	47.84	47.89	45.97	0
1778169300	48.18	-1.14	-2.31	49.57	49.79	47.62	1786
1778082900	49.32	2.37	5.05	48.25	49.61	47.44	1876
1777996500	46.95	0.4	0.86	46.68	47.6	46.17	1894
1777910100	46.55	0.21	0.45	46.72	47.38	46.1	0
1777564500	46.34	0.93	2.05	45.03	46.61	44.5	3832
1777478100	45.41	-0.54	-1.18	46.01	46.32	45.29	0
1777391700	45.95	-0.02	-0.04	45.97	46.16	45.2	1902
1777305300	45.97	0.02	0.04	45.88	46.84	45.78	0
1777046100	45.95	-2.06	-4.29	47.56	47.56	45.38	0
1776959700	48.01	-0.18	-0.37	47.56	48.26	47.42	0
1776873300	48.19	-0.63	-1.29	48.52	48.96	47.78	0
1776786900	48.82	-2.65	-5.15	50.81	51.19	48.73	1720
1776700500	51.47	0.26	0.51	51.27	51.47	50.77	1732
1776441300	51.21	-0.03	-0.06	51.35	53.11	51.02	0
1776354900	51.24	-0.11	-0.21	51.57	52.35	50.24	0
1776268500	51.35	0.25	0.49	50.58	51.66	50.28	0
1776182100	51.1	-0.01	-0.02	51.1	51.5	50.48	0
1776095700	51.11	1.38	2.77	49.75	51.43	49.72	1774
1775836500	49.73	-3.14	-5.94	52.76	52.83	48.36	0
1775750100	52.87	1.88	3.69	50.77	52.87	49.63	5202
1775663700	50.99	0.08	0.16	53.14	53.14	50.58	1746
1775577300	50.91	-4.64	-8.35	54.93	54.93	50.19	3212
1775145300	55.55	-0.77	-1.37	54.55	55.77	54.5	1596
1775058900	56.32	5.18	10.13	52.28	56.73	52.28	1722
1774972500	51.14	2	4.07	49.25	51.14	48.07	1796
1774886100	49.14	-0.41	-0.83	48.96	49.55	48.49	3532
1774630500	49.55	-2.27	-4.38	51.81	52.21	49.44	3412
1774544100	51.82	-0.65	-1.24	52.82	53.45	51.3	1694
1774457700	52.47	1.17	2.28	52.09	52.49	51.54	0
1774371300	51.3	-1.34	-2.55	52.85	53.09	50.11	1688
1774284900	52.64	-1.93	-3.54	51.56	53.89	51.29	1650
1774025700	54.57	-2.23	-3.93	56.18	57.31	54.34	1582
1773939300	56.8	-1.02	-1.76	57.51	57.98	55.86	1556
1773852900	57.82	0.99	1.74	57.32	58.36	56.5	2361
1773766500	56.83	-0.28	-0.49	57.27	57.27	55.96	783
1773680100	57.11	-0.37	-0.64	57.75	58.47	56.75	0
1773420900	57.48	0.25	0.44	58.17	59.04	56.71	1564
1773334500	57.23	6.95	13.82	54.49	59.66	54.45	1654
1773212400	50.28	0	0.00	50.28	50.28	50.28	0
1773126000	50.28	0	0.00	50.28	50.28	50.28	0
1773039600	50.28	0	0.00	50.28	50.28	50.28	0