ETF【U15S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	11.68	0.02	0.14	11.68	11.68	11.68	118
1783094100	11.664	0.02	0.15	11.664	11.664	11.664	103
1783007700	11.646	-0.06	-0.53	11.684	11.684	11.646	909
1782921300	11.708	0.04	0.34	11.684	11.708	11.684	601
1782834900	11.668	-0.04	-0.38	11.716	11.716	11.668	1188
1782748500	11.712	-0	-0.03	11.712	11.712	11.712	0
1782489300	11.716	-0.04	-0.31	11.712	11.716	11.712	2381
1782402900	11.752	0	0.00	11.718	11.752	11.718	1056
1782316500	11.752	0.07	0.56	11.732	11.752	11.732	1751
1782230100	11.686	0.09	0.76	11.656	11.686	11.656	943
1782143700	11.598	0	0.00	11.606	11.606	11.598	188
1781884500	11.598	-0.01	-0.12	11.624	11.624	11.598	2480
1781798100	11.612	0.11	0.94	11.55	11.612	11.55	1561
1781711700	11.504	0.01	0.07	11.5	11.504	11.5	295
1781625300	11.496	0.01	0.07	11.494	11.504	11.494	676
1781538900	11.488	-0.02	-0.16	11.488	11.488	11.484	360867
1781279700	11.506	-0.03	-0.24	11.516	11.522	11.506	1931
1781193300	11.534	0.04	0.33	11.524	11.534	11.502	1201
1781106900	11.496	0	0.02	11.504	11.512	11.494	1448
1781020500	11.494	-0.03	-0.23	11.494	11.494	11.494	14
1780934100	11.52	0.05	0.44	11.522	11.522	11.506	3950
1780674900	11.47	0.02	0.17	11.45	11.47	11.446	89726
1780588500	11.45	-0.01	-0.09	11.45	11.45	11.428	3729
1780502100	11.46	0.02	0.14	11.454	11.46	11.448	14863
1780415700	11.444	0.01	0.07	11.444	11.444	11.444	0
1780329300	11.436	-0.01	-0.07	11.428	11.436	11.426	2102
1780070100	11.444	0.01	0.05	11.444	11.444	11.444	85
1779983700	11.438	-0	-0.03	11.46	11.46	11.438	2185
1779897300	11.442	0.01	0.09	11.432	11.442	11.432	106
1779810900	11.432	0.02	0.16	11.432	11.432	11.432	7
1779724500	11.414	-0.03	-0.28	11.402	11.416	11.398	11352
1779465300	11.446	0.02	0.16	11.438	11.452	11.438	851
1779378900	11.428	0.01	0.07	11.42	11.428	11.414	4010
1779292500	11.42	0.01	0.11	11.428	11.428	11.42	979
1779206100	11.408	0.03	0.26	11.408	11.408	11.408	40
1779119700	11.378	-0.02	-0.21	11.378	11.394	11.378	2527
1778860500	11.402	0.04	0.32	11.4	11.42	11.4	126810
1778774100	11.366	0.04	0.34	11.376	11.376	11.366	1476
1778687700	11.328	0.02	0.16	11.328	11.328	11.328	0
1778601300	11.31	0.02	0.19	11.31	11.31	11.31	27
1778514900	11.288	-0.03	-0.27	11.298	11.308	11.288	2229
1778255700	11.318	-0.01	-0.11	11.304	11.318	11.304	61
1778169300	11.33	-0.01	-0.05	11.338	11.338	11.318	3429
1778082900	11.336	-0.03	-0.30	11.32	11.338	11.32	1054
1777996500	11.37	0.03	0.23	11.366	11.37	11.366	3539
1777910100	11.344	0.01	0.09	11.344	11.344	11.344	405
1777564500	11.334	-0.03	-0.30	11.364	11.364	11.334	2007
1777478100	11.368	-0.01	-0.12	11.368	11.368	11.368	534
1777391700	11.382	0.03	0.28	11.382	11.382	11.382	8
1777305300	11.35	-0.04	-0.35	11.338	11.35	11.338	406
1777046100	11.39	-0.02	-0.16	11.39	11.39	11.39	236
1776959700	11.408	0.03	0.26	11.396	11.408	11.39	4523
1776873300	11.378	0.04	0.32	11.346	11.378	11.346	146
1776786900	11.342	0.01	0.07	11.338	11.342	11.338	898
1776700500	11.334	0.03	0.30	11.37	11.37	11.328	1911
1776441300	11.3	-0.01	-0.07	11.3	11.3	11.3	127
1776354900	11.308	0.01	0.09	11.306	11.322	11.306	2661
1776268500	11.298	0.01	0.11	11.296	11.316	11.296	1863
1776182100	11.286	-0.09	-0.76	11.272	11.286	11.272	858
1776095700	11.372	-0.02	-0.18	11.35	11.372	11.35	542
1775836500	11.392	0	0.00	11.392	11.392	11.392	0
1775750100	11.392	0.01	0.05	11.382	11.392	11.37	1312
1775663700	11.386	-0.06	-0.51	11.386	11.386	11.386	41
1775577300	11.444	-0.07	-0.61	11.452	11.478	11.444	542