ETF【TSWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	40.76	0.04	0.11	40.845	40.845	40.595	1698
1781020500	40.715	-0.39	-0.94	41.165	41.375	40.715	7084
1780934100	41.1	-0.16	-0.38	40.71	41.1	40.645	3338
1780674900	41.255	-0.3	-0.72	41.375	41.505	41.23	1690
1780588500	41.555	-0.16	-0.38	41.37	41.555	41.27	15296
1780502100	41.715	-0.11	-0.26	41.84	41.845	41.545	5501
1780415700	41.825	0.03	0.06	41.93	41.93	41.795	829
1780329300	41.8	0.15	0.37	41.805	41.805	41.49	2104
1780070100	41.645	0.18	0.42	41.645	41.67	41.585	226
1779983700	41.47	0.09	0.21	41.34	41.47	41.2	1940
1779897300	41.385	-0.08	-0.18	41.545	41.65	41.385	748
1779810900	41.46	-0.28	-0.67	41.63	41.675	41.46	1177
1779724500	41.74	0.56	1.36	41.4	41.74	41.4	2730
1779465300	41.18	0.48	1.18	41	41.19	40.93	2129
1779378900	40.7	0.19	0.47	40.54	40.7	40.505	690
1779292500	40.51	0.54	1.36	40.135	40.51	40.13	1955
1779206100	39.965	-0.14	-0.34	40.185	40.19	39.965	1540
1779119700	40.1	-0.03	-0.06	39.82	40.25	39.82	4971
1778860500	40.125	-0.35	-0.85	40.32	40.32	40.02	1520
1778774100	40.47	0.26	0.65	40.285	40.47	40.275	2558
1778687700	40.21	0.44	1.09	40.23	40.31	40.175	1267
1778601300	39.775	-0.38	-0.95	39.995	40.11	39.775	2300
1778514900	40.155	0.12	0.29	40.095	40.165	40.065	1487
1778255700	40.04	0.02	0.04	39.95	40.04	39.89	533
1778169300	40.025	-0.13	-0.32	40.29	40.295	40.025	6633
1778082900	40.155	0.75	1.90	40	40.19	40	2316
1777996500	39.405	0.38	0.96	39.115	39.405	39.115	5376
1777910100	39.03	-0.21	-0.52	39.265	39.265	38.995	7608
1777564500	39.235	0.51	1.32	38.75	39.235	38.75	1779
1777478100	38.725	-0.1	-0.26	38.82	38.825	38.725	1371
1777391700	38.825	-0.18	-0.46	39.06	39.07	38.825	1680
1777305300	39.005	0.02	0.04	39.13	39.13	39.005	4370
1777046100	38.99	-0.16	-0.40	38.96	39.17	38.93	687
1776959700	39.145	0.03	0.08	39.01	39.155	39.01	1422
1776873300	39.115	-0.05	-0.11	39.195	39.21	39.115	795
1776786900	39.16	-0.09	-0.23	39.365	39.465	39.16	1778
1776700500	39.25	-0.32	-0.81	39.265	39.345	38.985	6822
1776441300	39.57	0.6	1.54	38.965	39.57	38.93	1357
1776354900	38.97	0.24	0.62	38.945	39.025	38.92	6466
1776268500	38.73	0.06	0.17	38.72	38.76	38.72	3056
1776182100	38.665	0.51	1.32	38.455	38.665	38.38	952
1776095700	38.16	0.09	0.25	37.87	38.16	37.87	604
1775836500	38.065	0	0.00	38.065	38.065	38.065	0
1775750100	38.065	-0.31	-0.81	38.285	38.285	37.97	3645
1775663700	38.375	1.33	3.59	38.35	38.53	38.28	13416
1775577300	37.045	-0.23	-0.60	37.415	37.415	36.99	6497
1775145300	37.27	-0.1	-0.25	36.74	37.27	36.655	1615
1775058900	37.365	0.94	2.58	37.275	37.365	37.125	1362
1774972500	36.425	0.24	0.68	36.405	36.425	36.265	1408
1774886100	36.18	0.05	0.14	36.09	36.27	36.09	513
1774630500	36.13	-0.56	-1.53	36.575	36.575	36.13	502
1774544100	36.69	-0.37	-0.99	36.745	36.745	36.605	223
1774457700	37.055	0.44	1.20	36.97	37.055	36.97	2889
1774371300	36.615	0.05	0.15	36.585	36.615	36.385	620
1774284900	36.56	0.19	0.52	35.895	37.025	35.735	1835
1774025700	36.37	-0.49	-1.33	37.07	37.07	36.37	3025
1773939300	36.86	-0.65	-1.72	36.955	37.045	36.67	734
1773852900	37.505	-0.34	-0.90	37.985	38.005	37.505	179
1773766500	37.845	0.2	0.53	37.515	37.92	37.515	728
1773680100	37.645	0.35	0.92	37.4	37.76	37.4	2061
1773420900	37.3	-0.06	-0.16	37.2	37.645	37.2	9402
1773334500	37.36	-1.84	-4.68	37.76	37.77	37.33	3826
1773212400	39.195	0	0.00	39.195	39.195	39.195	0