ETF【TSWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	43.1	0.16	0.37	43.14	43.14	42.98	13249
1783007700	42.94	-0.07	-0.16	42.625	42.96	42.59	7151
1782921300	43.01	0.1	0.23	42.865	43.01	42.72	1316
1782834900	42.91	0.57	1.35	42.79	42.95	42.775	8446
1782748500	42.34	-0.17	-0.39	42.445	42.595	42.285	1630
1782489300	42.505	-0.19	-0.45	42.535	42.535	42.22	1654
1782402900	42.695	0.23	0.55	42.87	42.905	42.695	3570
1782316500	42.46	0.02	0.04	42.445	42.545	42.445	3135
1782230100	42.445	-0.75	-1.74	42.525	42.525	42.24	2573
1782143700	43.195	0.45	1.04	42.9	43.34	42.825	2898
1781884500	42.75	-0.01	-0.02	42.75	42.75	42.625	3510
1781798100	42.76	0.39	0.92	42.615	42.76	42.605	4967
1781711700	42.37	-0.03	-0.07	42.24	42.37	42.24	4339
1781625300	42.4	0.21	0.51	42.35	42.4	42.31	297
1781538900	42.185	0.49	1.18	42.245	42.275	42.145	2911
1781279700	41.695	0.95	2.32	41.17	41.695	41.17	4923
1781193300	40.75	-0.01	-0.02	40.56	40.795	40.56	23998
1781106900	40.76	0.04	0.11	40.845	40.845	40.595	1698
1781020500	40.715	-0.39	-0.94	41.165	41.375	40.715	7084
1780934100	41.1	-0.16	-0.38	40.71	41.1	40.645	3338
1780674900	41.255	-0.3	-0.72	41.375	41.505	41.23	1690
1780588500	41.555	-0.16	-0.38	41.37	41.555	41.27	15296
1780502100	41.715	-0.11	-0.26	41.84	41.845	41.545	5501
1780415700	41.825	0.03	0.06	41.93	41.93	41.795	829
1780329300	41.8	0.15	0.37	41.805	41.805	41.49	2104
1780070100	41.645	0.18	0.42	41.645	41.67	41.585	226
1779983700	41.47	0.09	0.21	41.34	41.47	41.2	1940
1779897300	41.385	-0.08	-0.18	41.545	41.65	41.385	748
1779810900	41.46	-0.28	-0.67	41.63	41.675	41.46	1177
1779724500	41.74	0.56	1.36	41.4	41.74	41.4	2730
1779465300	41.18	0.48	1.18	41	41.19	40.93	2129
1779378900	40.7	0.19	0.47	40.54	40.7	40.505	690
1779292500	40.51	0.54	1.36	40.135	40.51	40.13	1955
1779206100	39.965	-0.14	-0.34	40.185	40.19	39.965	1540
1779119700	40.1	-0.03	-0.06	39.82	40.25	39.82	4971
1778860500	40.125	-0.35	-0.85	40.32	40.32	40.02	1520
1778774100	40.47	0.26	0.65	40.285	40.47	40.275	2558
1778687700	40.21	0.44	1.09	40.23	40.31	40.175	1267
1778601300	39.775	-0.38	-0.95	39.995	40.11	39.775	2300
1778514900	40.155	0.12	0.29	40.095	40.165	40.065	1487
1778255700	40.04	0.02	0.04	39.95	40.04	39.89	533
1778169300	40.025	-0.13	-0.32	40.29	40.295	40.025	6633
1778082900	40.155	0.75	1.90	40	40.19	40	2316
1777996500	39.405	0.38	0.96	39.115	39.405	39.115	5376
1777910100	39.03	-0.21	-0.52	39.265	39.265	38.995	7608
1777564500	39.235	0.51	1.32	38.75	39.235	38.75	1779
1777478100	38.725	-0.1	-0.26	38.82	38.825	38.725	1371
1777391700	38.825	-0.18	-0.46	39.06	39.07	38.825	1680
1777305300	39.005	0.02	0.04	39.13	39.13	39.005	4370
1777046100	38.99	-0.16	-0.40	38.96	39.17	38.93	687
1776959700	39.145	0.03	0.08	39.01	39.155	39.01	1422
1776873300	39.115	-0.05	-0.11	39.195	39.21	39.115	795
1776786900	39.16	-0.09	-0.23	39.365	39.465	39.16	1778
1776700500	39.25	-0.32	-0.81	39.265	39.345	38.985	6822
1776441300	39.57	0.6	1.54	38.965	39.57	38.93	1357
1776354900	38.97	0.24	0.62	38.945	39.025	38.92	6466
1776268500	38.73	0.06	0.17	38.72	38.76	38.72	3056
1776182100	38.665	0.51	1.32	38.455	38.665	38.38	952
1776095700	38.16	0.09	0.25	37.87	38.16	37.87	604
1775836500	38.065	0	0.00	38.065	38.065	38.065	0
1775750100	38.065	-0.31	-0.81	38.285	38.285	37.97	3645
1775663700	38.375	1.33	3.59	38.35	38.53	38.28	13416
1775577300	37.045	-0.23	-0.60	37.415	37.415	36.99	6497