Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782748500 | 9.808 | 0.08 | 0.84 | 9.765 | 9.808 | 9.739 | 1912 |
| 1782489300 | 9.726 | -0.07 | -0.72 | 9.69 | 9.741 | 9.627 | 5267 |
| 1782402900 | 9.797 | 0.06 | 0.59 | 9.693 | 9.864 | 9.693 | 2526 |
| 1782316500 | 9.74 | 0.39 | 4.19 | 9.372 | 9.77 | 9.372 | 29810 |
| 1782230100 | 9.348 | 0.01 | 0.10 | 9.232 | 9.348 | 9.204 | 9049 |
| 1782143700 | 9.339 | -0 | -0.01 | 9.339 | 9.339 | 9.288 | 900 |
| 1781884500 | 9.34 | -0.03 | -0.32 | 9.339 | 9.342 | 9.299 | 112 |
| 1781798100 | 9.3699999 | 0.1 | 1.12 | 9.219 | 9.3699999 | 9.219 | 3301 |
| 1781711700 | 9.266 | 0.01 | 0.06 | 9.25 | 9.294 | 9.207 | 3907 |
| 1781625300 | 9.26 | 0.03 | 0.37 | 9.232 | 9.303 | 9.221 | 6146 |
| 1781538900 | 9.226 | 0.24 | 2.66 | 9.209 | 9.27 | 9.17 | 6771 |
| 1781279700 | 8.987 | 0.37 | 4.25 | 8.86 | 8.987 | 8.802 | 5615 |
| 1781193300 | 8.621 | -0.11 | -1.28 | 8.621 | 8.621 | 8.621 | 0 |
| 1781106900 | 8.733 | -0.05 | -0.60 | 8.742 | 8.7579999 | 8.733 | 123808 |
| 1781020500 | 8.786 | 0.08 | 0.87 | 8.786 | 8.786 | 8.786 | 3000 |
| 1780934100 | 8.71 | 0.03 | 0.32 | 8.644 | 8.71 | 8.627 | 26759 |
| 1780674900 | 8.682 | 0.02 | 0.23 | 8.694 | 8.694 | 8.682 | 951 |
| 1780588500 | 8.662 | -0.03 | -0.37 | 8.662 | 8.662 | 8.662 | 0 |
| 1780502100 | 8.694 | 0.06 | 0.64 | 8.679 | 8.694 | 8.637 | 2603 |
| 1780415700 | 8.639 | 0.05 | 0.54 | 8.639 | 8.639 | 8.639 | 0 |
| 1780329300 | 8.593 | -0.26 | -2.89 | 8.7129999 | 8.7129999 | 8.593 | 2587 |
| 1780070100 | 8.849 | 0.15 | 1.69 | 8.812 | 8.849 | 8.812 | 1250 |
| 1779983700 | 8.702 | -0.06 | -0.68 | 8.731 | 8.731 | 8.61 | 4554 |
| 1779897300 | 8.762 | 0.22 | 2.55 | 8.558 | 8.762 | 8.558 | 1001 |
| 1779810900 | 8.544 | 0.05 | 0.58 | 8.424 | 8.609 | 8.424 | 24511 |
| 1779724500 | 8.4949999 | 0.15 | 1.82 | 8.462 | 8.4949999 | 8.375 | 18823 |
| 1779465300 | 8.343 | 0.09 | 1.03 | 8.382 | 8.382 | 8.318 | 1950 |
| 1779378900 | 8.2579999 | 0.24 | 2.98 | 8.248 | 8.294 | 8.248 | 712 |
| 1779292500 | 8.019 | -0.08 | -0.93 | 8.0109999 | 8.019 | 8 | 3223 |
| 1779206100 | 8.094 | 0.07 | 0.86 | 8.095 | 8.095 | 8.094 | 1245 |
| 1779119700 | 8.025 | -0.07 | -0.91 | 8.03 | 8.03 | 8.016 | 524 |
| 1778860500 | 8.099 | -0.07 | -0.80 | 8.163 | 8.163 | 8.057 | 3593 |
| 1778774100 | 8.164 | 0.01 | 0.15 | 8.164 | 8.164 | 8.164 | 62 |
| 1778687700 | 8.1519999 | 0.02 | 0.26 | 8.1519999 | 8.1519999 | 8.1519999 | 6 |
| 1778601300 | 8.131 | -0.19 | -2.26 | 8.235 | 8.235 | 8.131 | 1119 |
| 1778514900 | 8.319 | -0.15 | -1.74 | 8.305 | 8.319 | 8.305 | 260 |
| 1778255700 | 8.466 | -0.11 | -1.23 | 8.466 | 8.466 | 8.466 | 5 |
| 1778169300 | 8.571 | 0 | 0.04 | 8.571 | 8.571 | 8.571 | 85 |
| 1778082900 | 8.568 | 0.38 | 4.69 | 8.32 | 8.5879999 | 8.32 | 29987 |
| 1777996500 | 8.184 | -0.02 | -0.24 | 8.141 | 8.184 | 8.091 | 4929 |
| 1777910100 | 8.204 | 0.13 | 1.66 | 8.259 | 8.259 | 8.169 | 1791 |
| 1777564500 | 8.07 | 0.07 | 0.93 | 8.017 | 8.132 | 8.017 | 12584 |
| 1777478100 | 7.996 | -0.14 | -1.70 | 8.1329999 | 8.1329999 | 7.996 | 3958 |
| 1777391700 | 8.134 | -0.07 | -0.84 | 8.207 | 8.217 | 8.134 | 4604 |
| 1777305300 | 8.203 | -0.1 | -1.20 | 8.292 | 8.303 | 8.203 | 2698 |
| 1777046100 | 8.303 | -0.06 | -0.73 | 8.291 | 8.303 | 8.291 | 4445 |
| 1776959700 | 8.364 | -0.03 | -0.36 | 8.3 | 8.364 | 8.3 | 650 |
| 1776873300 | 8.394 | -0.3 | -3.44 | 8.607 | 8.607 | 8.394 | 6267 |
| 1776786900 | 8.693 | 0.06 | 0.66 | 8.656 | 8.7 | 8.656 | 7140 |
| 1776700500 | 8.6359999 | -0.22 | -2.51 | 8.592 | 8.696 | 8.592 | 1054 |
| 1776441300 | 8.858 | 0.44 | 5.20 | 8.433 | 8.894 | 8.433 | 191 |
| 1776354900 | 8.42 | -0.04 | -0.48 | 8.506 | 8.577 | 8.42 | 830 |
| 1776268500 | 8.461 | -0.07 | -0.82 | 8.566 | 8.566 | 8.461 | 3828 |
| 1776182100 | 8.531 | 0.31 | 3.78 | 8.531 | 8.531 | 8.531 | 0 |
| 1776095700 | 8.22 | -0.21 | -2.51 | 8.085 | 8.278 | 8.085 | 860 |
| 1775836500 | 8.432 | 0 | 0.00 | 8.432 | 8.432 | 8.432 | 0 |
| 1775750100 | 8.432 | -0.1 | -1.14 | 8.474 | 8.474 | 8.432 | 1691 |
| 1775663700 | 8.529 | 0.42 | 5.15 | 8.64 | 8.728 | 8.483 | 6735 |
| 1775577300 | 8.111 | 0.03 | 0.33 | 8.2129999 | 8.2129999 | 8.111 | 175 |
| 1775145300 | 8.084 | -0.23 | -2.77 | 8.123 | 8.207 | 8.084 | 2680 |
| 1775058900 | 8.314 | 0.3 | 3.72 | 8.4019999 | 8.4019999 | 8.227 | 8650 |
| 1774972500 | 8.016 | -0.06 | -0.78 | 8.052 | 8.063 | 8.016 | 2448 |
| 1774886100 | 8.079 | 0.01 | 0.15 | 8.041 | 8.079 | 7.963 | 3756 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
