ETF【TRVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	26.625	0.23	0.87	26.495	26.845	26.49	2139
1780934100	26.395	-0.09	-0.32	25.95	26.395	25.95	6040
1780674900	26.48	0.12	0.44	26.42	26.5	26.42	4462
1780588500	26.365	0.28	1.07	26.15	26.365	26.06	443
1780502100	26.085	-0.3	-1.14	26.215	26.215	26.085	82
1780415700	26.385	0.14	0.53	26.575	26.575	26.225	3341
1780329300	26.245	-0.5	-1.85	26.455	26.455	26.17	2266
1780070100	26.74	0.21	0.79	26.86	26.86	26.595	2174
1779983700	26.53	0	0.00	26.255	26.59	26.255	30192
1779897300	26.53	0.67	2.57	26.36	26.58	26.36	4341
1779810900	25.865	-0.41	-1.54	25.9	25.94	25.845	4511
1779724500	26.27	0.54	2.12	26.1	26.27	26.1	882
1779465300	25.725	0.16	0.63	25.79	25.79	25.595	21780
1779378900	25.565	0.04	0.16	25.54	25.625	25.33	16290
1779292500	25.525	0.24	0.95	25.1	25.525	25.015	1733
1779206100	25.285	0.13	0.50	25.33	25.47	25.285	989
1779119700	25.16	0.13	0.52	24.755	25.25	24.66	10415
1778860500	25.03	-0.31	-1.22	25.11	25.11	24.885	258
1778774100	25.34	0.36	1.46	25.27	25.34	25.175	1009
1778687700	24.975	0.03	0.10	24.78	24.975	24.78	2188
1778601300	24.95	-0.14	-0.56	24.825	24.985	24.82	925
1778514900	25.09	-0.32	-1.24	25.24	25.24	25.075	127
1778255700	25.405	-0.27	-1.03	25.48	25.49	25.405	885
1778169300	25.67	-0.2	-0.77	25.595	25.895	25.595	21947
1778082900	25.87	1.43	5.85	24.86	25.87	24.86	4486
1777996500	24.44	0.21	0.85	24.53	24.53	24.44	1249
1777910100	24.235	-0.43	-1.72	24.68	24.68	24.235	3248
1777564500	24.66	0.16	0.67	24.35	24.66	24.305	8943
1777478100	24.495	-0.4	-1.61	24.74	24.74	24.495	5710
1777391700	24.895	-0.23	-0.90	25.015	25.015	24.895	28
1777305300	25.12	-0.01	-0.02	25.12	25.12	25.12	0
1777046100	25.125	-0.32	-1.26	25.04	25.125	25.04	1015
1776959700	25.445	0.07	0.26	25.295	25.445	25.125	1080
1776873300	25.38	-0.36	-1.38	25.38	25.38	25.38	80
1776786900	25.735	0.07	0.27	25.94	25.95	25.73	6940
1776700500	25.665	-0.49	-1.87	25.875	25.875	25.665	2049
1776441300	26.155	0.78	3.05	25.44	26.26	25.44	23545
1776354900	25.38	0.15	0.59	25.4	25.45	25.35	1474
1776268500	25.23	-0.13	-0.49	25.3	25.3	25.115	1483
1776182100	25.355	0.38	1.52	25.415	25.415	25.355	60
1776095700	24.975	-0.05	-0.18	24.975	24.975	24.975	16
1775836500	25.02	0	0.00	25.02	25.02	25.02	0
1775750100	25.02	-0.52	-2.02	25.21	25.21	25.02	712
1775663700	25.535	1.39	5.76	25.59	25.785	25.535	4268
1775577300	24.145	-0.13	-0.52	24.72	24.785	24.145	1917
1775145300	24.27	-0.29	-1.16	24.27	24.27	24.27	63
1775058900	24.555	0.66	2.74	24.595	24.6	24.275	10010
1774972500	23.9	0.11	0.46	23.77	23.995	23.77	6800
1774886100	23.79	0.16	0.70	23.695	23.79	23.53	11786
1774630500	23.625	-0.54	-2.21	23.905	23.905	23.615	1065
1774544100	24.16	0.09	0.37	23.995	24.16	23.995	1346
1774457700	24.07	0.27	1.11	24.17	24.245	24.06	1843
1774371300	23.805	-0.2	-0.83	24.02	24.02	23.72	2881
1774284900	24.005	0.48	2.06	23.185	24.165	23.185	1678
1774025700	23.52	-0.26	-1.09	23.85	23.85	23.52	129
1773939300	23.78	-0.67	-2.72	24.12	24.13	23.78	7017
1773852900	24.445	-0.38	-1.53	24.85	24.85	24.445	40655
1773766500	24.825	0.03	0.12	24.745	24.86	24.66	746
1773680100	24.795	-0.02	-0.08	24.62	24.84	24.505	4356
1773420900	24.815	-0.4	-1.57	24.9	25.13	24.745	18017
1773334500	25.21	-2.19	-7.98	25.2	25.295	25.17	4805
1773212400	27.395	0	0.00	27.395	27.395	27.395	0
1773126000	27.395	0	0.00	27.395	27.395	27.395	0