Invesco US Treasury Bond UCITS ETF - Distribution【TRES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	31.375	-0.11	-0.35	31.375	31.375	31.375	39
1782402900	31.485	-0.08	-0.25	31.485	31.485	31.485	29
1782316500	31.565	0.29	0.93	31.415	31.565	31.415	124
1782230100	31.275	0.18	0.60	31.25	31.28	31.25	5039
1782143700	31.09	0.02	0.06	31.09	31.09	31.09	2424
1781884500	31.07	-0.08	-0.26	31.07	31.08	31.07	854
1781798100	31.15	0.35	1.15	31.15	31.15	31.15	52
1781711700	30.795	0.03	0.08	30.805	30.805	30.795	700
1781625300	30.77	0.02	0.07	30.77	30.77	30.77	4
1781538900	30.75	-0.03	-0.08	30.77	30.77	30.73	378
1781279700	30.775	-0.07	-0.21	30.8	30.8	30.775	331
1781193300	30.84	-0.23	-0.72	30.78	30.84	30.78	85
1781106900	31.065	0.05	0.16	31.065	31.085	31.065	825
1781020500	31.015	-0.07	-0.21	31.04	31.04	31.005	3293
1780934100	31.08	0.13	0.42	31.075	31.08	31.075	104
1780674900	30.95	0.04	0.11	30.93	30.95	30.925	211
1780588500	30.915	-0.09	-0.29	30.96	30.96	30.915	198
1780502100	31.005	0.11	0.34	30.965	31.005	30.935	11765
1780415700	30.9	0.02	0.08	30.9	30.9	30.9	0
1780329300	30.875	0.02	0.06	30.85	30.9	30.85	64
1780070100	30.855	-0.06	-0.18	30.91	30.9225	30.855	112
1779983700	30.91	0.02	0.08	30.925	30.925	30.91	246
1779897300	30.885	0	0.00	30.885	30.885	30.885	18
1779810900	30.885	0.07	0.21	30.885	30.885	30.885	69
1779724500	30.82	-0.02	-0.06	30.65	30.85	30.65	245
1779465300	30.84	0.06	0.19	30.84	30.84	30.84	4
1779378900	30.78	0.06	0.20	30.78	30.78	30.78	26
1779292500	30.72	0.07	0.23	30.695	30.72	30.695	231
1779206100	30.65	0	0.00	30.68	30.705	30.65	2693
1779119700	30.65	-0.08	-0.26	30.685	30.685	30.65	153
1778860500	30.73	-0.01	-0.02	30.745	30.755	30.73	1213
1778774100	30.735	0.06	0.21	30.685	30.735	30.685	76
1778687700	30.67	0.09	0.28	30.67	30.67	30.67	69
1778601300	30.585	-0.04	-0.11	30.62	30.62	30.585	384
1778514900	30.62	-0.05	-0.16	30.625	30.625	30.62	465
1778255700	30.67	0.01	0.03	30.68	30.68	30.67	98
1778169300	30.66	0.03	0.10	30.66	30.66	30.66	0
1778082900	30.63	-0.09	-0.28	30.68	30.68	30.63	559
1777996500	30.715	-0.01	-0.03	30.76	30.76	30.715	304
1777910100	30.725	0.03	0.10	30.745	30.745	30.725	114
1777564500	30.695	-0.08	-0.26	30.785	30.785	30.695	236
1777478100	30.775	-0.08	-0.26	30.8	30.815	30.775	33
1777391700	30.855	0.1	0.33	30.825	30.855	30.825	792
1777305300	30.755	-0.11	-0.34	30.74	30.78	30.74	744
1777046100	30.86	0	0.00	30.86	30.885	30.835	9642
1776959700	30.86	0.02	0.06	30.86	30.86	30.86	715
1776873300	30.84	0.04	0.11	30.76	30.84	30.76	75
1776786900	30.805	0.05	0.18	30.775	30.805	30.775	360
1776700500	30.75	0.07	0.24	30.76	30.785	30.74	602
1776441300	30.675	-0.01	-0.03	30.635	30.675	30.635	951
1776354900	30.685	-0.01	-0.03	30.69	30.705	30.685	376
1776268500	30.695	0.09	0.29	30.705	30.705	30.675	554
1776182100	30.605	-0.19	-0.62	30.685	30.69	30.605	368
1776095700	30.795	-0.03	-0.10	30.795	30.795	30.795	3
1775836500	30.825	-0.1	-0.31	30.895	30.895	30.825	444
1775750100	30.92	-0.06	-0.18	30.935	30.965	30.92	1633
1775663700	30.975	-0.13	-0.40	30.995	30.995	30.975	192
1775577300	31.1	-0.08	-0.26	31.155	31.155	31.1	612
1775145300	31.18	0.19	0.61	31.18	31.18	31.18	191
1775058900	30.99	-0.24	-0.75	30.99	30.99	30.99	130
1774972500	31.225	0.01	0.02	31.225	31.225	31.225	0
1774886100	31.22	0.24	0.77	30.78	31.22	30.78	218
1774630500	30.98	-0.08	-0.26	30.98	31.02	30.98	814