Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 30.95 | 0.04 | 0.11 | 30.93 | 30.95 | 30.925 | 211 |
| 1780588500 | 30.915 | -0.09 | -0.29 | 30.96 | 30.96 | 30.915 | 198 |
| 1780502100 | 31.005 | 0.11 | 0.34 | 30.965 | 31.005 | 30.935 | 11765 |
| 1780415700 | 30.9 | 0.02 | 0.08 | 30.9 | 30.9 | 30.9 | 0 |
| 1780329300 | 30.875 | 0.02 | 0.06 | 30.85 | 30.9 | 30.85 | 64 |
| 1780070100 | 30.855 | -0.06 | -0.18 | 30.91 | 30.9225 | 30.855 | 112 |
| 1779983700 | 30.91 | 0.02 | 0.08 | 30.925 | 30.925 | 30.91 | 246 |
| 1779897300 | 30.885 | 0 | 0.00 | 30.885 | 30.885 | 30.885 | 18 |
| 1779810900 | 30.885 | 0.07 | 0.21 | 30.885 | 30.885 | 30.885 | 69 |
| 1779724500 | 30.82 | -0.02 | -0.06 | 30.65 | 30.85 | 30.65 | 245 |
| 1779465300 | 30.84 | 0.06 | 0.19 | 30.84 | 30.84 | 30.84 | 4 |
| 1779378900 | 30.78 | 0.06 | 0.20 | 30.78 | 30.78 | 30.78 | 26 |
| 1779292500 | 30.72 | 0.07 | 0.23 | 30.695 | 30.72 | 30.695 | 231 |
| 1779206100 | 30.65 | 0 | 0.00 | 30.68 | 30.705 | 30.65 | 2693 |
| 1779119700 | 30.65 | -0.08 | -0.26 | 30.685 | 30.685 | 30.65 | 153 |
| 1778860500 | 30.73 | -0.01 | -0.02 | 30.745 | 30.755 | 30.73 | 1213 |
| 1778774100 | 30.735 | 0.06 | 0.21 | 30.685 | 30.735 | 30.685 | 76 |
| 1778687700 | 30.67 | 0.09 | 0.28 | 30.67 | 30.67 | 30.67 | 69 |
| 1778601300 | 30.585 | -0.04 | -0.11 | 30.62 | 30.62 | 30.585 | 384 |
| 1778514900 | 30.62 | -0.05 | -0.16 | 30.625 | 30.625 | 30.62 | 465 |
| 1778255700 | 30.67 | -0.04 | -0.13 | 30.68 | 30.68 | 30.67 | 98 |
| 1778169300 | 30.71 | 0.08 | 0.26 | 30.71 | 30.71 | 30.71 | 0 |
| 1778082900 | 30.63 | -0.09 | -0.28 | 30.68 | 30.68 | 30.63 | 559 |
| 1777996500 | 30.715 | -0.01 | -0.03 | 30.76 | 30.76 | 30.715 | 304 |
| 1777910100 | 30.725 | 0.03 | 0.10 | 30.745 | 30.745 | 30.725 | 114 |
| 1777564500 | 30.695 | -0.08 | -0.26 | 30.785 | 30.785 | 30.695 | 236 |
| 1777478100 | 30.775 | -0.08 | -0.26 | 30.8 | 30.815 | 30.775 | 33 |
| 1777391700 | 30.855 | 0.1 | 0.33 | 30.825 | 30.855 | 30.825 | 792 |
| 1777305300 | 30.755 | -0.11 | -0.34 | 30.74 | 30.78 | 30.74 | 744 |
| 1777046100 | 30.86 | 0 | 0.00 | 30.86 | 30.885 | 30.835 | 9642 |
| 1776959700 | 30.86 | 0.02 | 0.06 | 30.86 | 30.86 | 30.86 | 715 |
| 1776873300 | 30.84 | 0.04 | 0.11 | 30.76 | 30.84 | 30.76 | 75 |
| 1776786900 | 30.805 | 0.05 | 0.18 | 30.775 | 30.805 | 30.775 | 360 |
| 1776700500 | 30.75 | 0.07 | 0.24 | 30.76 | 30.785 | 30.74 | 602 |
| 1776441300 | 30.675 | -0.01 | -0.03 | 30.635 | 30.675 | 30.635 | 951 |
| 1776354900 | 30.685 | -0.01 | -0.03 | 30.69 | 30.705 | 30.685 | 376 |
| 1776268500 | 30.695 | 0.09 | 0.29 | 30.705 | 30.705 | 30.675 | 554 |
| 1776182100 | 30.605 | -0.19 | -0.62 | 30.685 | 30.69 | 30.605 | 368 |
| 1776095700 | 30.795 | -0.13 | -0.40 | 30.795 | 30.795 | 30.795 | 3 |
| 1775836500 | 30.92 | 0 | 0.00 | 30.92 | 30.92 | 30.92 | 0 |
| 1775750100 | 30.92 | -0.06 | -0.18 | 30.935 | 30.965 | 30.92 | 1633 |
| 1775663700 | 30.975 | -0.13 | -0.40 | 30.995 | 30.995 | 30.975 | 192 |
| 1775577300 | 31.1 | -0.08 | -0.26 | 31.155 | 31.155 | 31.1 | 612 |
| 1775145300 | 31.18 | 0.19 | 0.61 | 31.18 | 31.18 | 31.18 | 191 |
| 1775058900 | 30.99 | -0.24 | -0.75 | 30.99 | 30.99 | 30.99 | 130 |
| 1774972500 | 31.225 | 0.01 | 0.02 | 31.225 | 31.225 | 31.225 | 0 |
| 1774886100 | 31.22 | 0.24 | 0.77 | 30.78 | 31.22 | 30.78 | 218 |
| 1774630500 | 30.98 | -0.08 | -0.26 | 30.98 | 31.02 | 30.98 | 814 |
| 1774544100 | 31.06 | -0.02 | -0.05 | 31 | 31.06 | 31 | 8859 |
| 1774457700 | 31.075 | 0.18 | 0.58 | 31.075 | 31.075 | 31.075 | 0 |
| 1774371300 | 30.895 | -0.06 | -0.19 | 30.895 | 30.895 | 30.895 | 44 |
| 1774284900 | 30.955 | -0.07 | -0.21 | 30.955 | 30.955 | 30.955 | 0 |
| 1774025700 | 31.02 | -0.24 | -0.75 | 31.145 | 31.145 | 31.02 | 3001 |
| 1773939300 | 31.255 | -0.11 | -0.35 | 31.255 | 31.255 | 31.255 | 0 |
| 1773852900 | 31.365 | -0.01 | -0.02 | 31.365 | 31.365 | 31.365 | 0 |
| 1773766500 | 31.37 | -0.08 | -0.25 | 31.35 | 31.37 | 31.35 | 170 |
| 1773680100 | 31.45 | -0.03 | -0.08 | 31.425 | 31.45 | 31.425 | 326 |
| 1773420900 | 31.475 | 0.21 | 0.67 | 31.475 | 31.475 | 31.475 | 0 |
| 1773334500 | 31.265 | -0.07 | -0.22 | 31.255 | 31.265 | 31.255 | 252 |
| 1773212400 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1773126000 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1773039600 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
| 1772780400 | 31.335 | 0 | 0.00 | 31.335 | 31.335 | 31.335 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
