Invesco Us Treasury 1-3 Year Ucits ETF【TRE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	33.515	0.19	0.57	33.549999	33.549999	33.515	1668
1780674900	33.325	0.01	0.02	33.325	33.325	33.325	0
1780588500	33.32	-0.03	-0.09	33.325	33.325	33.31	2830
1780502100	33.35	0.09	0.29	33.34	33.35	33.34	460
1780415700	33.255	-0.02	-0.05	33.255	33.255	33.255	200
1780329300	33.27	0.03	0.09	33.229999	33.27	33.229999	22
1780070100	33.24	-0.04	-0.14	33.28	33.28	33.24	212
1779983700	33.284999	0.03	0.11	33.365	33.485	33.284999	451
1779897300	33.25	-0.04	-0.12	33.25	33.265	33.24	1329
1779810900	33.29	0.06	0.20	33.24	33.29	33.205	133
1779724500	33.225	-0.09	-0.26	33.215	33.25	33.21	1224
1779465300	33.31	-0.02	-0.06	33.31	33.31	33.31	300
1779378900	33.33	0.02	0.08	33.28	33.33	33.28	23
1779292500	33.305	0.02	0.08	33.299999	33.32	33.299999	542
1779206100	33.28	0.09	0.26	33.25	33.28	33.25	454
1779119700	33.195	-0.08	-0.23	33.21	33.21	33.195	198
1778860500	33.27	0.17	0.51	33.25	33.27	33.25	45
1778774100	33.1	0.08	0.24	33.07	33.1	33.049999	81
1778687700	33.02	0.08	0.23	33.04	33.04	33.02	79
1778601300	32.945	0.09	0.26	32.924999	32.945	32.924999	86
1778514900	32.86	-0.06	-0.17	32.905	32.905	32.86	366
1778255700	32.915	-0.05	-0.14	32.985	32.985	32.89	422
1778169300	32.96	0.09	0.26	32.935	32.96	32.935	60
1778082900	32.875	-0.21	-0.63	32.945	32.945	32.875	39
1777996500	33.085	0.04	0.11	33.085	33.085	33.085	539
1777910100	33.049999	0.05	0.15	32.835	33.424999	32.835	1298
1777564500	33	-0.1	-0.30	33.075	33.1	33	142
1777478100	33.1	-0.02	-0.05	33.1	33.1	33.1	20
1777391700	33.115	0.13	0.38	33.115	33.115	33.115	67
1777305300	32.99	-0.11	-0.32	33.009999	33.009999	32.99	321
1777046100	33.095	0.02	0.06	33.13	33.13	33.095	64
1776959700	33.075	0.11	0.32	33.075	33.075	33.075	5
1776873300	32.97	0.04	0.12	32.97	32.97	32.97	80
1776786900	32.93	0.03	0.09	32.955	32.955	32.93	90
1776700500	32.9	0.08	0.24	32.965	32.965	32.9	179
1776441300	32.82	-0.06	-0.20	32.86	32.86	32.775	2655
1776354900	32.884999	0.07	0.21	32.86	32.884999	32.86	131
1776268500	32.814999	0.04	0.14	32.875	32.875	32.814999	220
1776182100	32.77	-0.33	-1.01	32.88	32.88	32.77	407
1776095700	33.104999	0.12	0.36	33.104999	33.104999	33.104999	8
1775836500	32.985	-0.15	-0.44	33.1	33.1	32.985	85
1775750100	33.13	0.08	0.23	33.165	33.165	33.11	66
1775663700	33.055	-0.32	-0.96	33.155	33.155	33.055	1366
1775577300	33.375	-0.06	-0.16	33.5	33.5	33.375	2396
1775145300	33.43	0.08	0.24	33.445	33.534999	33.43	343
1775058900	33.35	-0.34	-0.99	33.39	33.39	33.345	1687
1774972500	33.685	0.03	0.09	33.67	33.685	33.67	648
1774886100	33.655	0.26	0.76	33.53	33.655	33.53	683
1774630500	33.4	0.07	0.21	33.375	33.4	33.375	136
1774544100	33.33	0.09	0.29	33.33	33.33	33.33	50
1774457700	33.235	-0.03	-0.09	33.25	33.25	33.235	263
1774371300	33.265	0.05	0.14	33.27	33.27	33.24	1917
1774284900	33.22	-0.12	-0.36	33.305	33.479999	33.22	643
1774025700	33.34	-0.12	-0.36	33.325	33.395	33.325	310
1773939300	33.46	-0.09	-0.27	33.64	33.64	33.46	721
1773852900	33.549999	0.02	0.04	33.54	33.549999	33.54	86
1773766500	33.534999	-0.05	-0.13	33.595	33.595	33.534999	112
1773680100	33.58	-0.15	-0.44	33.785	33.785	33.58	2316
1773420900	33.73	0.25	0.76	33.68	33.73	33.68	1869
1773334500	33.475	0.34	1.01	33.45	33.475	33.45	66
1773212400	33.14	0	0.00	33.14	33.14	33.14	0
1773126000	33.14	0	0.00	33.14	33.14	33.14	0
1773039600	33.14	0	0.00	33.14	33.14	33.14	0