Invesco Us Treasury 1-3 Year Ucits ETF【TRE3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	33.63	-0.08	-0.24	33.66	33.66	33.63	67
1782921300	33.71	0	0.00	33.695	33.71	33.695	1685
1782834900	33.71	-0.01	-0.01	33.72	33.765	33.71	6435
1782748500	33.715	0.05	0.13	33.715	33.715	33.715	93
1782489300	33.67	-0.14	-0.41	33.78	33.78	33.67	2379
1782402900	33.81	-0.05	-0.13	33.785	33.815	33.785	4010
1782316500	33.855	0.22	0.65	33.785	33.855	33.785	32
1782230100	33.635	0.13	0.40	33.66	33.66	33.635	164
1782143700	33.5	0.03	0.10	33.485	33.5	33.445	2543
1781884500	33.465	0.05	0.13	33.439999	33.465	33.439999	155
1781798100	33.42	0.29	0.88	33.299999	33.42	33.299999	1386
1781711700	33.13	0.04	0.12	33.13	33.13	33.13	64
1781625300	33.09	-0.03	-0.08	33.09	33.09	33.09	3000
1781538900	33.115	-0.03	-0.08	33.09	33.115	33.09	1367
1781279700	33.14	-0.11	-0.33	33.155	33.155	33.14	72
1781193300	33.25	-0.28	-0.84	33.22	33.25	33.22	283
1781106900	33.53	-0	-0.01	33.49	33.53	33.49	668
1781020500	33.534999	0.02	0.06	33.534999	33.534999	33.534999	160
1780934100	33.515	0.19	0.57	33.549999	33.549999	33.515	1668
1780674900	33.325	0.01	0.02	33.325	33.325	33.325	0
1780588500	33.32	-0.03	-0.09	33.325	33.325	33.31	2830
1780502100	33.35	0.09	0.29	33.34	33.35	33.34	460
1780415700	33.255	-0.02	-0.05	33.255	33.255	33.255	200
1780329300	33.27	0.03	0.09	33.229999	33.27	33.229999	22
1780070100	33.24	-0.04	-0.14	33.28	33.28	33.24	212
1779983700	33.284999	0.03	0.11	33.365	33.485	33.284999	451
1779897300	33.25	-0.04	-0.12	33.25	33.265	33.24	1329
1779810900	33.29	0.06	0.20	33.24	33.29	33.205	133
1779724500	33.225	-0.09	-0.26	33.215	33.25	33.21	1224
1779465300	33.31	-0.02	-0.06	33.31	33.31	33.31	300
1779378900	33.33	0.02	0.08	33.28	33.33	33.28	23
1779292500	33.305	0.02	0.08	33.299999	33.32	33.299999	542
1779206100	33.28	0.09	0.26	33.25	33.28	33.25	454
1779119700	33.195	-0.08	-0.23	33.21	33.21	33.195	198
1778860500	33.27	0.17	0.51	33.25	33.27	33.25	45
1778774100	33.1	0.08	0.24	33.07	33.1	33.049999	81
1778687700	33.02	0.08	0.23	33.04	33.04	33.02	79
1778601300	32.945	0.09	0.26	32.924999	32.945	32.924999	86
1778514900	32.86	-0.06	-0.17	32.905	32.905	32.86	366
1778255700	32.915	-0.05	-0.14	32.985	32.985	32.89	422
1778169300	32.96	0.09	0.26	32.935	32.96	32.935	60
1778082900	32.875	-0.21	-0.63	32.945	32.945	32.875	39
1777996500	33.085	0.04	0.11	33.085	33.085	33.085	539
1777910100	33.049999	0.05	0.15	32.835	33.424999	32.835	1298
1777564500	33	-0.1	-0.30	33.075	33.1	33	142
1777478100	33.1	-0.02	-0.05	33.1	33.1	33.1	20
1777391700	33.115	0.13	0.38	33.115	33.115	33.115	67
1777305300	32.99	-0.11	-0.32	33.009999	33.009999	32.99	321
1777046100	33.095	0.02	0.06	33.13	33.13	33.095	64
1776959700	33.075	0.11	0.32	33.075	33.075	33.075	5
1776873300	32.97	0.04	0.12	32.97	32.97	32.97	80
1776786900	32.93	0.03	0.09	32.955	32.955	32.93	90
1776700500	32.9	0.08	0.24	32.965	32.965	32.9	179
1776441300	32.82	-0.06	-0.20	32.86	32.86	32.775	2655
1776354900	32.884999	0.07	0.21	32.86	32.884999	32.86	131
1776268500	32.814999	0.04	0.14	32.875	32.875	32.814999	220
1776182100	32.77	-0.33	-1.01	32.88	32.88	32.77	407
1776095700	33.104999	-0.03	-0.08	33.104999	33.104999	33.104999	8
1775836500	33.13	0	0.00	33.13	33.13	33.13	0
1775750100	33.13	0.08	0.23	33.165	33.165	33.11	66
1775663700	33.055	-0.32	-0.96	33.155	33.155	33.055	1366
1775577300	33.375	-0.06	-0.16	33.5	33.5	33.375	2396